BOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $16,87 | N/A |
| 2026-05-28 | $0,000000000000000000 | $17,27 | $0,00001531 |
| 2026-05-27 | $0,000000000000000000 | $4,19 | $0,00001567 |
| 2026-05-26 | $0,000000000000000000 | $4,23 | $0,00001617 |
| 2026-05-25 | $0,000000000000000000 | $8,34 | $0,00001631 |
| 2026-05-24 | $0,000000000000000000 | $8,34 | $0,00001648 |
| 2026-05-23 | $0,000000000000000000 | $24,11 | $0,00001648 |
| 2026-05-22 | $0,000000000000000000 | $24,16 | $0,00001587 |
| 2026-05-20 | $0,000000000000000000 | $2,22 | $0,00001590 |
| 2026-05-19 | $0,000000000000000000 | $2,23 | $0,00001715 |
| 2026-05-18 | $0,000000000000000000 | $8,57 | $0,00001717 |
| 2026-05-17 | $0,000000000000000000 | $3,13 | $0,00001652 |
| 2026-05-16 | $0,000000000000000000 | $3,13 | $0,00001761 |
| 2026-05-15 | $0,000000000000000000 | $1,084 | $0,00001761 |
| 2026-05-14 | $0,000000000000000000 | $13,64 | $0,00001789 |
| 2026-05-13 | $0,000000000000000000 | $13,64 | $0,00001753 |
| 2026-05-07 | $0,000000000000000000 | $2,00 | $0,00001753 |
| 2026-05-06 | $0,000000000000000000 | $5,54 | $0,00001885 |
| 2026-05-05 | $0,000000000000000000 | $5,54 | $0,00001863 |
| 2026-05-03 | $0,000000000000000000 | $2,35 | $0,00001863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
