boob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.864.939 | $70.869 | N/A |
| 2026-05-09 | $5.253.899 | $132.570 | $0,00484281 |
| 2026-05-08 | $4.519.670 | $94.291 | $0,00525441 |
| 2026-05-07 | $4.065.474 | $111.792 | $0,00451977 |
| 2026-05-06 | $4.406.244 | $88.081 | $0,00406555 |
| 2026-05-05 | $4.154.135 | $110.897 | $0,00440601 |
| 2026-05-04 | $3.820.240 | $106.631 | $0,00415423 |
| 2026-05-03 | $3.733.827 | $77.049 | $0,00382034 |
| 2026-05-02 | $3.644.387 | $213.582 | $0,00372821 |
| 2026-05-01 | $5.209.791 | $293.093 | $0,00366823 |
| 2026-04-30 | $3.537.462 | $149.422 | $0,00520990 |
| 2026-04-29 | $3.039.486 | $85.739 | $0,00353441 |
| 2026-04-28 | $2.826.992 | $68.725 | $0,00303954 |
| 2026-04-27 | $2.919.164 | $98.373 | $0,00282705 |
| 2026-04-26 | $3.198.536 | $121.229 | $0,00291923 |
| 2026-04-25 | $2.753.726 | $103.004 | $0,00308724 |
| 2026-04-24 | $2.695.843 | $125.605 | $0,00275383 |
| 2026-04-23 | $2.871.968 | $142.014 | $0,00269571 |
| 2026-04-22 | $2.761.871 | $187.384 | $0,00287203 |
| 2026-04-21 | $2.335.621 | $85.314 | $0,00276245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
