boob Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.588.958 | $30.806 | N/A |
| 2026-07-15 | $1.607.050 | $28.834 | $0,00160709 |
| 2026-07-14 | $2.205.710 | $27.266 | $0,00220577 |
| 2026-07-13 | $2.218.276 | $60.756 | $0,00221833 |
| 2026-07-12 | $2.300.635 | $57.540 | $0,00230069 |
| 2026-07-11 | $2.272.888 | $60.459 | $0,00227295 |
| 2026-07-10 | $2.575.458 | $27.258 | $0,00257552 |
| 2026-07-09 | $2.747.267 | $56.362 | $0,00274734 |
| 2026-07-08 | $2.592.263 | $76.952 | $0,00259233 |
| 2026-07-07 | $2.928.114 | $54.577 | $0,00292819 |
| 2026-07-06 | $3.032.803 | $90.229 | $0,00303288 |
| 2026-07-05 | $2.745.910 | $66.935 | $0,00274598 |
| 2026-07-04 | $2.756.618 | $26.766 | $0,00275669 |
| 2026-07-03 | $2.850.844 | $45.220 | $0,00285092 |
| 2026-07-02 | $3.059.818 | $29.484 | $0,00305990 |
| 2026-07-01 | $2.567.946 | $77.325 | $0,00256801 |
| 2026-06-30 | $2.666.444 | $92.509 | $0,00266651 |
| 2026-06-29 | $2.594.072 | $106.976 | $0,00259414 |
| 2026-06-28 | $2.688.199 | $184.004 | $0,00268827 |
| 2026-06-27 | $2.785.676 | $55.717 | $0,00278574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
