boob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $288.870 | $24.785 | N/A |
| 2026-09-01 | $311.908 | $29.827 | $0,00028888 |
| 2026-08-31 | $306.951 | $27.033 | $0,00031192 |
| 2026-08-30 | $370.968 | $40.090 | $0,00030696 |
| 2026-08-29 | $307.962 | $47.391 | $0,00037098 |
| 2026-08-28 | $274.021 | $29.958 | $0,00030797 |
| 2026-08-27 | $293.983 | $35.978 | $0,00027403 |
| 2026-08-26 | $285.946 | $54.006 | $0,00029399 |
| 2026-08-25 | $253.957 | $35.119 | $0,00028595 |
| 2026-08-24 | $314.963 | $37.047 | $0,00025396 |
| 2026-08-23 | $327.673 | $78.836 | $0,00031497 |
| 2026-08-22 | $288.027 | $48.849 | $0,00032768 |
| 2026-08-21 | $392.883 | $32.632 | $0,00028803 |
| 2026-08-20 | $432.784 | $45.632 | $0,00039289 |
| 2026-08-19 | $380.764 | $36.833 | $0,00043280 |
| 2026-08-18 | $391.647 | $26.954 | $0,00038077 |
| 2026-08-17 | $420.768 | $27.096 | $0,00039166 |
| 2026-08-16 | $512.549 | $32.576 | $0,00042078 |
| 2026-08-15 | $480.408 | $52.123 | $0,00051256 |
| 2026-08-14 | $456.364 | $28.495 | $0,00048042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
