boob Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $72.409 | $635,87 | N/A |
| 2026-10-30 | $70.833 | $108,02 | $0,00007241 |
| 2026-10-29 | $76.715 | $9,30 | $0,00007084 |
| 2026-10-28 | $76.947 | $1.937,51 | $0,00007672 |
| 2026-10-27 | $75.506 | $1.585,51 | $0,00007695 |
| 2026-10-26 | $72.689 | $367,93 | $0,00007551 |
| 2026-10-25 | $71.581 | $753,33 | $0,00007269 |
| 2026-10-24 | $71.501 | $128,35 | $0,00007159 |
| 2026-10-23 | $72.829 | $417,71 | $0,00007151 |
| 2026-10-22 | $78.897 | $1.170,67 | $0,00007283 |
| 2026-10-21 | $83.952 | $11.948,10 | $0,00007890 |
| 2026-10-20 | $86.617 | $1.634,14 | $0,00008396 |
| 2026-10-19 | $99.452 | $204,00 | $0,00008662 |
| 2026-10-18 | $99.923 | $1.787,30 | $0,00009946 |
| 2026-10-17 | $112.401 | $2.221,43 | $0,00009993 |
| 2026-10-16 | $132.781 | $558,13 | $0,00011241 |
| 2026-10-15 | $137.501 | $1.064,26 | $0,00013279 |
| 2026-10-14 | $137.830 | $2.310,14 | $0,00013751 |
| 2026-10-13 | $139.187 | $2.733,31 | $0,00013784 |
| 2026-10-12 | $177.130 | $2.796,94 | $0,00013919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
