boob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.721.311 | $67.676 | N/A |
| 2026-05-23 | $5.578.498 | $107.098 | $0,00572111 |
| 2026-05-22 | $6.150.217 | $91.669 | $0,00557824 |
| 2026-05-21 | $6.235.240 | $101.607 | $0,00614170 |
| 2026-05-20 | $6.649.738 | $106.217 | $0,00620594 |
| 2026-05-19 | $6.879.286 | $234.577 | $0,00664088 |
| 2026-05-18 | $6.115.401 | $110.889 | $0,00686590 |
| 2026-05-17 | $6.098.057 | $96.488 | $0,00611553 |
| 2026-05-16 | $6.302.419 | $80.985 | $0,00609668 |
| 2026-05-15 | $6.602.440 | $136.737 | $0,00630255 |
| 2026-05-14 | $6.784.770 | $204.558 | $0,00661045 |
| 2026-05-13 | $6.646.101 | $150.321 | $0,00678492 |
| 2026-05-12 | $6.323.796 | $254.213 | $0,00662009 |
| 2026-05-11 | $5.806.903 | $162.831 | $0,00632444 |
| 2026-05-10 | $4.864.939 | $70.869 | $0,00572669 |
| 2026-05-09 | $5.253.899 | $132.570 | $0,00484281 |
| 2026-05-08 | $4.519.670 | $94.291 | $0,00525441 |
| 2026-05-07 | $4.065.474 | $111.792 | $0,00451977 |
| 2026-05-06 | $4.406.244 | $88.081 | $0,00406555 |
| 2026-05-05 | $4.154.135 | $110.897 | $0,00440601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
