BOOJI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $30.412 | $15,27 | N/A |
| 2026-07-24 | $31.226 | $1.030,29 | $0,00003041 |
| 2026-07-23 | $31.920 | $1.071,67 | $0,00003123 |
| 2026-07-22 | $31.708 | $9,28 | $0,00003192 |
| 2026-07-21 | $31.510 | $113,68 | $0,00003171 |
| 2026-07-20 | $31.040 | $11,35 | $0,00003151 |
| 2026-07-19 | $30.549 | $22,42 | $0,00003104 |
| 2026-07-18 | $30.365 | $171,44 | $0,00003055 |
| 2026-07-17 | $30.227 | $100,68 | $0,00003037 |
| 2026-07-16 | $30.422 | $4,63 | $0,00003023 |
| 2026-07-15 | $30.348 | $155,88 | $0,00003042 |
| 2026-07-14 | $28.079 | $113,25 | $0,00003035 |
| 2026-07-13 | $28.449 | $15,24 | $0,00002808 |
| 2026-07-12 | $27.973 | $251,92 | $0,00002845 |
| 2026-07-11 | $27.196 | $57,49 | $0,00002797 |
| 2026-07-09 | $26.777 | $9,18 | $0,00002720 |
| 2026-07-07 | $28.230 | $4,12 | $0,00002678 |
| 2026-07-06 | $28.086 | $2,00 | $0,00002823 |
| 2026-07-05 | $27.980 | $1,99 | $0,00002809 |
| 2026-07-02 | $26.871 | $15,37 | $0,00002798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
