BOOJI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $32.645 | $4,35 | N/A |
| 2026-10-09 | $32.495 | $65,40 | $0,00003265 |
| 2026-10-08 | $34.505 | $68,46 | $0,00003250 |
| 2026-10-07 | $36.261 | $1,98 | $0,00003450 |
| 2026-10-06 | $36.271 | $33,27 | $0,00003626 |
| 2026-10-05 | $36.027 | $32,23 | $0,00003627 |
| 2026-10-03 | $35.794 | $33,81 | $0,00003603 |
| 2026-10-02 | $35.623 | $33,65 | $0,00003579 |
| 2026-10-01 | $35.445 | $4,68 | $0,00003562 |
| 2026-09-30 | $35.583 | $9,48 | $0,00003545 |
| 2026-09-29 | $35.559 | $2,17 | $0,00003558 |
| 2026-09-28 | $36.487 | $9,10 | $0,00003556 |
| 2026-09-27 | $36.333 | $14,05 | $0,00003649 |
| 2026-09-26 | $36.828 | $86,53 | $0,00003633 |
| 2026-09-25 | $37.048 | $1,20 | $0,00003683 |
| 2026-09-24 | $35.021 | $48,70 | $0,00003705 |
| 2026-09-23 | $35.901 | $7,52 | $0,00003502 |
| 2026-09-22 | $35.979 | $31,77 | $0,00003590 |
| 2026-09-21 | $35.544 | $11,95 | $0,00003598 |
| 2026-09-20 | $33.531 | $3,45 | $0,00003554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
