BOOJI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $31.004 | $38,31 | N/A |
| 2026-09-08 | $31.459 | $10,88 | $0,00003100 |
| 2026-09-07 | $32.359 | $25,32 | $0,00003146 |
| 2026-09-06 | $32.092 | $25,11 | $0,00003236 |
| 2026-09-04 | $31.499 | $3,24 | $0,00003209 |
| 2026-09-03 | $31.865 | $3,28 | $0,00003150 |
| 2026-09-02 | $30.165 | $75,52 | $0,00003187 |
| 2026-09-01 | $30.562 | $64,81 | $0,00003016 |
| 2026-08-31 | $30.316 | $96,92 | $0,00003056 |
| 2026-08-30 | $31.064 | $38,54 | $0,00003032 |
| 2026-08-29 | $30.636 | $201,29 | $0,00003106 |
| 2026-08-28 | $31.674 | $125,10 | $0,00003064 |
| 2026-08-27 | $29.067 | $1,39 | $0,00003167 |
| 2026-08-26 | $27.562 | $33,45 | $0,00002907 |
| 2026-08-25 | $27.939 | $4,61 | $0,00002756 |
| 2026-08-24 | $27.088 | $55,16 | $0,00002794 |
| 2026-08-23 | $26.705 | $976,31 | $0,00002709 |
| 2026-08-22 | $31.983 | $289,26 | $0,00002671 |
| 2026-08-21 | $29.527 | $97,56 | $0,00003198 |
| 2026-08-20 | $29.558 | $97,66 | $0,00002953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
