BookieBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $111,48 | N/A |
| 2026-05-12 | $0,000000000000000000 | $19,28 | $0,03227820 |
| 2026-05-11 | $0,000000000000000000 | $1.253,86 | $0,03332158 |
| 2026-05-10 | $0,000000000000000000 | $23,32 | $0,03314154 |
| 2026-05-09 | $0,000000000000000000 | $967,26 | $0,03255265 |
| 2026-05-08 | $0,000000000000000000 | $340,51 | $0,03199491 |
| 2026-05-07 | $0,000000000000000000 | $374,29 | $0,03241271 |
| 2026-05-06 | $0,000000000000000000 | $155,50 | $0,03372607 |
| 2026-05-05 | $0,000000000000000000 | $322,16 | $0,03387798 |
| 2026-05-04 | $0,000000000000000000 | $1.284,05 | $0,03297839 |
| 2026-05-03 | $0,000000000000000000 | $1.617,89 | $0,03495714 |
| 2026-05-02 | $0,000000000000000000 | $149,19 | $0,03259485 |
| 2026-05-01 | $0,000000000000000000 | $294,71 | $0,02971130 |
| 2026-04-30 | $0,000000000000000000 | $548,03 | $0,02962769 |
| 2026-04-29 | $0,000000000000000000 | $1.820,43 | $0,02798028 |
| 2026-04-28 | $0,000000000000000000 | $357,57 | $0,02980274 |
| 2026-04-27 | $0,000000000000000000 | $95,91 | $0,02606761 |
| 2026-04-26 | $0,000000000000000000 | $706,72 | $0,02741333 |
| 2026-04-25 | $0,000000000000000000 | $4.138,65 | $0,02849718 |
| 2026-04-24 | $0,000000000000000000 | $15.405,97 | $0,02885008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
