BookieBot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $15,98 | N/A |
| 2026-06-27 | $0,000000000000000000 | $44,50 | $0,02156729 |
| 2026-06-26 | $0,000000000000000000 | $34,73 | $0,02170356 |
| 2026-06-25 | $0,000000000000000000 | $49,16 | $0,02086195 |
| 2026-06-24 | $0,000000000000000000 | $27,45 | $0,02118196 |
| 2026-06-23 | $0,000000000000000000 | $27,19 | $0,02268559 |
| 2026-06-22 | $0,000000000000000000 | $32,82 | $0,02338523 |
| 2026-06-21 | $0,000000000000000000 | $56,96 | $0,02304768 |
| 2026-06-20 | $0,000000000000000000 | $31,19 | $0,02435577 |
| 2026-06-19 | $0,000000000000000000 | $109,81 | $0,02467495 |
| 2026-06-18 | $0,000000000000000000 | $96,70 | $0,02348572 |
| 2026-06-17 | $0,000000000000000000 | $487,64 | $0,02329664 |
| 2026-06-16 | $0,000000000000000000 | $27,18 | $0,02467975 |
| 2026-06-15 | $0,000000000000000000 | $83,59 | $0,02444851 |
| 2026-06-14 | $0,000000000000000000 | $11,40 | $0,02252136 |
| 2026-06-13 | $0,000000000000000000 | $15,98 | $0,02363703 |
| 2026-06-12 | $0,000000000000000000 | $20,92 | $0,02174356 |
| 2026-06-11 | $0,000000000000000000 | $74,79 | $0,02291320 |
| 2026-06-10 | $0,000000000000000000 | $27,46 | $0,02252405 |
| 2026-06-09 | $0,000000000000000000 | $14,68 | $0,02287092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
