BookieBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $613,72 | $0,459712 | N/A |
2024-05-27 | $0,000000000000000000 | $1.897,39 | $0,454696 | $0,459712 |
2024-05-26 | $0,000000000000000000 | $3.579,88 | $0,448937 | $0,454696 |
2024-05-25 | $0,000000000000000000 | $3.579,88 | $0,448937 | $0,448937 |
2024-05-21 | $0,000000000000000000 | $897,62 | $0,373928 | $0,448937 |
2024-05-20 | $0,000000000000000000 | $897,62 | $0,373928 | $0,373928 |
2024-05-19 | $0,000000000000000000 | $18,29 | $0,377743 | $0,373928 |
2024-05-18 | $0,000000000000000000 | $133,66 | $0,378033 | $0,377743 |
2024-05-17 | $0,000000000000000000 | $366,98 | $0,356568 | $0,378033 |
2024-05-16 | $0,000000000000000000 | $1.793,41 | $0,370152 | $0,356568 |
2024-05-15 | $0,000000000000000000 | $76,43 | $0,361275 | $0,370152 |
2024-05-14 | $0,000000000000000000 | $2.793,45 | $0,374824 | $0,361275 |
2024-05-13 | $0,000000000000000000 | $130,48 | $0,365658 | $0,374824 |
2024-05-12 | $0,000000000000000000 | $130,11 | $0,364620 | $0,365658 |
2024-05-11 | $0,000000000000000000 | $20,57 | $0,365015 | $0,364620 |
2024-05-10 | $0,000000000000000000 | $1.255,37 | $0,380874 | $0,365015 |
2024-05-09 | $0,000000000000000000 | $911,35 | $0,381089 | $0,380874 |
2024-05-08 | $0,000000000000000000 | $25,89 | $0,389131 | $0,381089 |
2024-05-07 | $0,000000000000000000 | $1.109,23 | $0,395764 | $0,389131 |
2024-05-06 | $0,000000000000000000 | $1.109,23 | $0,395764 | $0,395764 |
2024-05-03 | $0,000000000000000000 | $180,89 | $0,392168 | $0,395764 |
2024-05-02 | $0,000000000000000000 | $1.006,84 | $0,388862 | $0,392168 |
2024-05-01 | $0,000000000000000000 | $3.018,47 | $0,400452 | $0,388862 |
2024-04-30 | $0,000000000000000000 | $394,53 | $0,445929 | $0,400452 |
2024-04-29 | $0,000000000000000000 | $3.174,08 | $0,468422 | $0,445929 |
Ali želite podatke v drugi valuti? Uporabite naš API