BOOKUSD Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $9.939,10 | $6,37 | N/A |
| 2026-09-22 | $10.280,05 | $210,58 | $0,00057546 |
| 2026-09-21 | $13.614,24 | $7,35 | $0,00059580 |
| 2026-09-20 | $13.541,88 | $366,62 | $0,00078969 |
| 2026-09-19 | $10.266,81 | $47,29 | $0,00078585 |
| 2026-09-18 | $10.654,16 | $10,30 | $0,00059621 |
| 2026-09-17 | $10.359,84 | $8,77 | $0,00061937 |
| 2026-09-16 | $10.250,81 | $10,11 | $0,00060319 |
| 2026-09-15 | $10.432,23 | $4,14 | $0,00059921 |
| 2026-09-14 | $10.561,28 | $40,64 | $0,00061076 |
| 2026-09-13 | $10.372,41 | $75,30 | $0,00061866 |
| 2026-09-12 | $10.158,82 | $41,88 | $0,00060781 |
| 2026-09-11 | $10.908,10 | $58,57 | $0,00059564 |
| 2026-09-10 | $11.856,64 | $8,63 | $0,00064019 |
| 2026-09-09 | $12.931,87 | $57,19 | $0,00069623 |
| 2026-09-08 | $13.232,09 | $21,15 | $0,00076057 |
| 2026-09-07 | $13.418,65 | $7,84 | $0,00078193 |
| 2026-09-06 | $13.767,13 | $108,37 | $0,00079355 |
| 2026-09-05 | $14.630,46 | $25,46 | $0,00081455 |
| 2026-09-04 | $14.439,16 | $38,54 | $0,00086910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
