BOOKUSD Share Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.353,23 | $2,39 | N/A |
| 2026-11-07 | $2.366,31 | $1,15 | $0,00012488 |
| 2026-11-06 | $2.353,99 | $4,76 | $0,00012558 |
| 2026-11-05 | $2.507,91 | $1,90 | $0,00012504 |
| 2026-11-04 | $2.435,46 | $2,19 | $0,00013346 |
| 2026-11-03 | $2.434,45 | $4,06 | $0,00012979 |
| 2026-11-02 | $2.495,36 | $3,09 | $0,00012981 |
| 2026-11-01 | $2.496,05 | $3,23 | $0,00013327 |
| 2026-10-31 | $2.525,31 | $1,65 | $0,00013339 |
| 2026-10-30 | $2.517,75 | $2,63 | $0,00013505 |
| 2026-10-29 | $2.776,64 | $2,47 | $0,00013478 |
| 2026-10-28 | $2.699,41 | $1,95 | $0,00014874 |
| 2026-10-27 | $2.680,21 | $6,59 | $0,00014479 |
| 2026-10-26 | $2.746,84 | $1,24 | $0,00014384 |
| 2026-10-25 | $2.692,68 | $211,85 | $0,00014778 |
| 2026-10-24 | $6.698,29 | $3,40 | $0,00015129 |
| 2026-10-23 | $6.665,23 | $4,54 | $0,00037645 |
| 2026-10-22 | $6.915,88 | $6,92 | $0,00037557 |
| 2026-10-21 | $6.913,78 | $4,16 | $0,00038996 |
| 2026-10-20 | $6.887,19 | $2,83 | $0,00039025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
