BOOKUSD Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $12.092,30 | $8,31 | N/A |
| 2026-08-07 | $12.275,08 | $7,73 | $0,00034549 |
| 2026-08-06 | $12.254,23 | $3,07 | $0,00035072 |
| 2026-08-05 | $12.185,82 | $46,32 | $0,00035012 |
| 2026-08-04 | $11.492,76 | $18,53 | $0,00034817 |
| 2026-08-02 | $10.738,55 | $2,01 | $0,00032836 |
| 2026-08-01 | $11.269,11 | $9,57 | $0,00030682 |
| 2026-07-31 | $11.436,90 | $316,97 | $0,00032197 |
| 2026-07-30 | $33.004 | $13,63 | $0,00032677 |
| 2026-07-29 | $33.413 | $9,55 | $0,00094297 |
| 2026-07-28 | $34.097 | $21,78 | $0,00095466 |
| 2026-07-27 | $36.442 | $138,26 | $0,00097420 |
| 2026-07-26 | $29.651 | $4,24 | $0,00104119 |
| 2026-07-25 | $29.657 | $7,59 | $0,00084717 |
| 2026-07-24 | $30.248 | $3,82 | $0,00084734 |
| 2026-07-23 | $31.190 | $27,65 | $0,00086422 |
| 2026-07-22 | $32.099 | $17,32 | $0,00089113 |
| 2026-07-21 | $32.565 | $10,52 | $0,00091712 |
| 2026-07-20 | $33.724 | $12,33 | $0,00093044 |
| 2026-07-19 | $33.457 | $8,02 | $0,00096355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
