BOOKUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $25.318 | $1.964,83 | N/A |
| 2026-04-19 | $22.543 | $751,20 | $1,15 |
| 2026-04-18 | $21.552 | $2.472,64 | $1,050 |
| 2026-04-17 | $21.118 | $1.507,25 | $1,062 |
| 2026-04-16 | $20.155 | $1.782,27 | $1,084 |
| 2026-04-15 | $18.204,38 | $1.214,61 | $1,063 |
| 2026-04-14 | $17.217,86 | $2.441,82 | $1,054 |
| 2026-04-13 | $15.703,32 | $636,30 | $1,047 |
| 2026-04-12 | $15.305,76 | $2.142,88 | $1,026 |
| 2026-04-11 | $13.666,34 | $520,27 | $1,027 |
| 2026-04-10 | $13.667,58 | $316,39 | $1,029 |
| 2026-04-09 | $13.660,40 | $2.329,45 | $1,049 |
| 2026-04-08 | $14.006,10 | $1,43 | $1,049 |
| 2026-04-07 | $12.049,27 | $34,15 | $1,098 |
| 2026-04-06 | $12.065,35 | $15,05 | $1,076 |
| 2026-04-05 | $12.070,16 | $317,18 | $1,078 |
| 2026-04-04 | $12.084,42 | $16,65 | $1,079 |
| 2026-04-03 | $12.098,90 | $22,53 | $1,055 |
| 2026-04-02 | $12.124,17 | $30,95 | $1,057 |
| 2026-04-01 | $12.004,79 | $166,74 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
