BOOKUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $42.188 | $53,97 | N/A |
| 2026-07-26 | $41.368 | $13,58 | $0,994141 |
| 2026-07-25 | $42.197 | $501,88 | $0,974936 |
| 2026-07-24 | $42.181 | $168,62 | $0,994575 |
| 2026-07-23 | $41.452 | $1.078,72 | $0,994201 |
| 2026-07-22 | $44.172 | $3,38 | $0,977143 |
| 2026-07-21 | $44.155 | $4,14 | $1,042 |
| 2026-07-20 | $41.519 | $8,44 | $1,041 |
| 2026-07-19 | $44.153 | $3,41 | $0,979193 |
| 2026-07-18 | $42.325 | $33,29 | $1,041 |
| 2026-07-17 | $41.507 | $296,77 | $0,998432 |
| 2026-07-16 | $42.297 | $197,63 | $0,979561 |
| 2026-07-15 | $31.618 | $476,99 | $0,998309 |
| 2026-07-14 | $45.020 | $55,14 | $0,746341 |
| 2026-07-13 | $46.241 | $8,05 | $1,063 |
| 2026-07-12 | $63.147 | $162,70 | $1,092 |
| 2026-07-11 | $46.798 | $518,33 | $1,49 |
| 2026-07-10 | $44.438 | $8,52 | $1,11 |
| 2026-07-09 | $45.474 | $8,82 | $1,050 |
| 2026-07-08 | $59.979 | $141,28 | $1,074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
