BOOKUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $43.746 | $1.939,00 | N/A |
| 2026-06-07 | $45.085 | $612,34 | $0,980504 |
| 2026-06-06 | $44.706 | $2.674,41 | $0,972550 |
| 2026-06-05 | $50.087 | $3.260,04 | $0,952057 |
| 2026-06-04 | $49.822 | $2.124,90 | $0,970844 |
| 2026-06-03 | $52.405 | $7,52 | $0,959963 |
| 2026-06-02 | $51.400 | $3.210,22 | $0,983091 |
| 2026-06-01 | $52.112 | $500,59 | $0,963431 |
| 2026-05-31 | $52.083 | $612,99 | $0,982872 |
| 2026-05-30 | $51.966 | $2.069,00 | $0,982425 |
| 2026-05-29 | $51.956 | $91,87 | $0,980215 |
| 2026-05-28 | $50.908 | $1.126,11 | $0,980018 |
| 2026-05-27 | $52.212 | $2.506,67 | $0,960256 |
| 2026-05-26 | $51.825 | $1.129,62 | $0,975979 |
| 2026-05-25 | $51.951 | $41,87 | $0,977354 |
| 2026-05-24 | $50.901 | $1.034,86 | $0,974770 |
| 2026-05-23 | $50.997 | $1.162,30 | $0,955510 |
| 2026-05-22 | $51.333 | $9.695,01 | $0,978448 |
| 2026-05-21 | $51.607 | $4.018,30 | $0,977126 |
| 2026-05-20 | $51.506 | $1.499,26 | $0,976593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
