Boom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $10.619,45 | $6,26 | N/A |
| 2026-09-15 | $10.018,65 | $4,95 | $0,00004083 |
| 2026-09-14 | $9.491,03 | $1,93 | $0,00003852 |
| 2026-09-13 | $10.193,49 | $1,13 | $0,00003649 |
| 2026-09-07 | $10.110,75 | $3,94 | $0,00003919 |
| 2026-09-06 | $10.032,70 | $5,12 | $0,00003887 |
| 2026-09-05 | $8.554,85 | $7,32 | $0,00003857 |
| 2026-09-04 | $8.284,13 | $1,29 | $0,00003289 |
| 2026-09-03 | $8.039,58 | $1,19 | $0,00003185 |
| 2026-09-01 | $9.080,62 | $2,54 | $0,00003091 |
| 2026-08-31 | $7.861,52 | $1,52 | $0,00003491 |
| 2026-08-30 | $7.006,54 | $4,75 | $0,00003022 |
| 2026-08-29 | $11.054,86 | $1,099 | $0,00002694 |
| 2026-08-28 | $11.580,24 | $1,37 | $0,00004250 |
| 2026-08-27 | $10.601,45 | $1,22 | $0,00004452 |
| 2026-08-26 | $10.601,78 | $1,22 | $0,00004076 |
| 2026-08-25 | $11.400,75 | $2,94 | $0,00004076 |
| 2026-08-24 | $13.695,87 | $1,75 | $0,00004383 |
| 2026-08-22 | $13.810,29 | $2,04 | $0,00005266 |
| 2026-08-21 | $12.486,89 | $1,066 | $0,00005310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
