Boomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.515,97 | $18.345,07 | N/A |
| 2026-10-23 | $3.202,74 | $196,42 | $0,00000752 |
| 2026-10-22 | $3.828,64 | $36,65 | $0,00000320 |
| 2026-10-21 | $3.808,83 | $156,68 | $0,00000383 |
| 2026-10-20 | $4.082,64 | $500,18 | $0,00000381 |
| 2026-10-19 | $5.202,42 | $4.703,59 | $0,00000408 |
| 2026-10-18 | $7.787,87 | $8.793,33 | $0,00000520 |
| 2026-10-17 | $1.042.617 | $79.668 | $0,00000779 |
| 2026-10-16 | $660.074 | $15.613,88 | $0,00104262 |
| 2026-10-15 | $688.461 | $5.903,82 | $0,00066007 |
| 2026-10-14 | $731.154 | $8.039,68 | $0,00068846 |
| 2026-10-13 | $850.859 | $10.411,70 | $0,00073115 |
| 2026-10-12 | $807.661 | $1.503,82 | $0,00085086 |
| 2026-10-11 | $816.694 | $3.645,95 | $0,00080766 |
| 2026-10-10 | $918.139 | $19.675,96 | $0,00081669 |
| 2026-10-09 | $740.993 | $13.466,97 | $0,00091814 |
| 2026-10-08 | $661.906 | $10.208,05 | $0,00074099 |
| 2026-10-05 | $961.460 | $24.708 | $0,00066191 |
| 2026-10-04 | $1.134.244 | $8.340,63 | $0,00096146 |
| 2026-10-03 | $968.015 | $44.588 | $0,00113424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
