Boomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $232.981 | $4,79 | N/A |
| 2026-10-02 | $236.226 | $198,91 | $0,00025135 |
| 2026-10-01 | $236.039 | $172,74 | $0,00025485 |
| 2026-09-30 | $237.118 | $91,67 | $0,00025465 |
| 2026-09-29 | $237.359 | $1.246,59 | $0,00025581 |
| 2026-09-28 | $251.162 | $6.620,52 | $0,00025607 |
| 2026-09-27 | $292.145 | $215,47 | $0,00027096 |
| 2026-09-26 | $293.376 | $22,09 | $0,00031517 |
| 2026-09-25 | $292.844 | $78,97 | $0,00031650 |
| 2026-09-24 | $293.144 | $115,05 | $0,00031593 |
| 2026-09-23 | $301.135 | $336,05 | $0,00031625 |
| 2026-09-22 | $304.549 | $810,31 | $0,00032487 |
| 2026-09-21 | $287.563 | $1.105,10 | $0,00032856 |
| 2026-09-20 | $293.179 | $2.227,55 | $0,00031023 |
| 2026-09-19 | $298.309 | $477,31 | $0,00031629 |
| 2026-09-18 | $283.472 | $370,12 | $0,00032182 |
| 2026-09-17 | $281.978 | $351,21 | $0,00030582 |
| 2026-09-16 | $282.555 | $146,31 | $0,00030421 |
| 2026-09-15 | $297.202 | $148,41 | $0,00030483 |
| 2026-09-14 | $293.588 | $34,73 | $0,00032063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
