Boomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $232.867 | $31.370 | N/A |
| 2026-08-18 | $233.529 | $26,48 | $0,00025122 |
| 2026-08-17 | $227.143 | $548,60 | $0,00025194 |
| 2026-08-16 | $227.550 | $18,65 | $0,00024505 |
| 2026-08-15 | $227.591 | $76,82 | $0,00024549 |
| 2026-08-14 | $229.216 | $76,05 | $0,00024553 |
| 2026-08-13 | $228.017 | $31,73 | $0,00024728 |
| 2026-08-12 | $227.275 | $1,62 | $0,00024599 |
| 2026-08-11 | $226.083 | $38.437 | $0,00024519 |
| 2026-08-10 | $236.021 | $426,81 | $0,00024390 |
| 2026-08-09 | $233.358 | $128,05 | $0,00025463 |
| 2026-08-08 | $231.578 | $29,97 | $0,00025175 |
| 2026-08-07 | $230.418 | $89,64 | $0,00024983 |
| 2026-08-06 | $233.456 | $7,50 | $0,00024858 |
| 2026-08-05 | $227.546 | $11,66 | $0,00025186 |
| 2026-08-04 | $227.415 | $1.035,01 | $0,00024548 |
| 2026-08-03 | $224.732 | $1.474,27 | $0,00024534 |
| 2026-08-02 | $233.344 | $35,72 | $0,00024245 |
| 2026-08-01 | $237.212 | $1.163,41 | $0,00025174 |
| 2026-07-31 | $257.434 | $96,90 | $0,00025591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
