Boomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $500.068 | $2.009,73 | N/A |
| 2026-05-11 | $513.665 | $11.876,08 | $0,00053949 |
| 2026-05-10 | $448.421 | $2.428,36 | $0,00055416 |
| 2026-05-09 | $413.749 | $3.219,18 | $0,00048377 |
| 2026-05-08 | $407.685 | $1.550,81 | $0,00044641 |
| 2026-05-07 | $422.226 | $1.066,03 | $0,00043963 |
| 2026-05-06 | $410.828 | $2.387,03 | $0,00045574 |
| 2026-05-05 | $405.268 | $156,78 | $0,00044243 |
| 2026-05-04 | $399.501 | $651,27 | $0,00043740 |
| 2026-05-03 | $391.459 | $366,49 | $0,00043118 |
| 2026-05-02 | $392.368 | $3.805,41 | $0,00042226 |
| 2026-05-01 | $343.934 | $97,94 | $0,00042322 |
| 2026-04-30 | $344.575 | $685,45 | $0,00037105 |
| 2026-04-29 | $357.238 | $1.478,37 | $0,00037178 |
| 2026-04-28 | $349.251 | $358,54 | $0,00038542 |
| 2026-04-27 | $362.154 | $185,93 | $0,00037678 |
| 2026-04-26 | $353.725 | $152,56 | $0,00039056 |
| 2026-04-25 | $353.468 | $97,08 | $0,00038113 |
| 2026-04-24 | $357.252 | $315,36 | $0,00038143 |
| 2026-04-23 | $361.783 | $468,50 | $0,00038549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
