Boomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $226.083 | $38.437 | N/A |
| 2026-08-10 | $236.021 | $426,81 | $0,00024390 |
| 2026-08-09 | $233.358 | $128,05 | $0,00025463 |
| 2026-08-08 | $231.578 | $29,97 | $0,00025175 |
| 2026-08-07 | $230.418 | $89,64 | $0,00024983 |
| 2026-08-06 | $233.456 | $7,50 | $0,00024858 |
| 2026-08-05 | $227.546 | $11,66 | $0,00025186 |
| 2026-08-04 | $227.415 | $1.035,01 | $0,00024548 |
| 2026-08-03 | $224.732 | $1.474,27 | $0,00024534 |
| 2026-08-02 | $233.344 | $35,72 | $0,00024245 |
| 2026-08-01 | $237.212 | $1.163,41 | $0,00025174 |
| 2026-07-31 | $257.434 | $96,90 | $0,00025591 |
| 2026-07-30 | $256.992 | $51,12 | $0,00027773 |
| 2026-07-29 | $258.991 | $23,18 | $0,00027725 |
| 2026-07-28 | $254.342 | $362,29 | $0,00027941 |
| 2026-07-27 | $259.691 | $109,21 | $0,00027439 |
| 2026-07-26 | $248.917 | $29,45 | $0,00028016 |
| 2026-07-25 | $246.902 | $3.207,35 | $0,00026854 |
| 2026-07-24 | $282.244 | $14.924,69 | $0,00026636 |
| 2026-07-23 | $263.243 | $145,90 | $0,00030449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
