Boomerang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.547,35 | $6,72 | $0,00000258 |
| 2026-07-13 | $2.512,41 | $3,75 | $0,00000255 |
| 2026-07-12 | $2.545,79 | $126,86 | $0,00000258 |
| 2026-07-11 | $2.815,12 | $38,49 | $0,00000286 |
| 2026-07-10 | $2.960,35 | $1,50 | $0,00000300 |
| 2026-07-09 | $2.926,36 | $1,48 | $0,00000297 |
| 2026-07-08 | $2.922,07 | $5,55 | $0,00000296 |
| 2026-07-07 | $3.060,79 | $59,47 | $0,00000310 |
| 2026-07-06 | $3.203,69 | $3,87 | $0,00000325 |
| 2026-07-05 | $3.192,41 | $3,32 | $0,00000324 |
| 2026-07-04 | $3.268,00 | $48,33 | $0,00000332 |
| 2026-07-03 | $3.348,67 | $3,35 | $0,00000340 |
| 2026-07-02 | $3.293,45 | $3,36 | $0,00000334 |
| 2026-07-01 | $3.163,93 | $60,35 | $0,00000321 |
| 2026-06-30 | $3.116,12 | $168,75 | $0,00000316 |
| 2026-06-29 | $3.289,40 | $72,63 | $0,00000334 |
| 2026-06-28 | $3.253,26 | $26,39 | $0,00000330 |
| 2026-06-26 | $3.318,83 | $4,48 | $0,00000337 |
| 2026-06-25 | $3.069,13 | $4,27 | $0,00000311 |
| 2026-06-24 | $3.085,62 | $94,69 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
