Boop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $355.648 | $6.875,66 | N/A |
| 2026-08-08 | $321.153 | $2.860,12 | $0,00000357 |
| 2026-08-07 | $320.543 | $2.710,14 | $0,00000322 |
| 2026-08-06 | $324.729 | $6.318,22 | $0,00000322 |
| 2026-08-05 | $344.039 | $3.188,82 | $0,00000326 |
| 2026-08-04 | $343.873 | $3.183,22 | $0,00000345 |
| 2026-08-03 | $344.021 | $5.092,69 | $0,00000345 |
| 2026-08-02 | $311.487 | $3.073,06 | $0,00000345 |
| 2026-08-01 | $316.374 | $4.419,23 | $0,00000313 |
| 2026-07-31 | $339.997 | $6.127,78 | $0,00000318 |
| 2026-07-30 | $372.903 | $6.317,05 | $0,00000341 |
| 2026-07-29 | $339.795 | $3.415,67 | $0,00000374 |
| 2026-07-28 | $331.516 | $6.277,15 | $0,00000341 |
| 2026-07-27 | $327.036 | $2.995,78 | $0,00000333 |
| 2026-07-26 | $326.096 | $3.280,27 | $0,00000328 |
| 2026-07-25 | $327.391 | $4.615,13 | $0,00000327 |
| 2026-07-24 | $326.393 | $2.926,13 | $0,00000329 |
| 2026-07-23 | $334.014 | $6.342,13 | $0,00000328 |
| 2026-07-22 | $352.715 | $3.374,55 | $0,00000335 |
| 2026-07-21 | $334.089 | $3.015,31 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
