Boop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.005.560 | $92.438 | N/A |
| 2026-09-25 | $1.145.975 | $6.622,09 | $0,00007034 |
| 2026-09-24 | $1.123.522 | $41.232 | $0,00001151 |
| 2026-09-23 | $1.479.285 | $3.561,25 | $0,00001128 |
| 2026-09-22 | $1.477.683 | $15.162,15 | $0,00001485 |
| 2026-09-21 | $1.374.121 | $6.213,83 | $0,00001484 |
| 2026-09-20 | $1.654.483 | $11.922,53 | $0,00001380 |
| 2026-09-19 | $1.446.446 | $12.719,61 | $0,00001661 |
| 2026-09-18 | $1.343.530 | $70.208 | $0,00001452 |
| 2026-09-17 | $1.333.828 | $24.400 | $0,00001349 |
| 2026-09-16 | $985.985 | $5.268,07 | $0,00001339 |
| 2026-09-15 | $955.595 | $2.883,42 | $0,00000990 |
| 2026-09-14 | $905.557 | $9.262,08 | $0,00000959 |
| 2026-09-13 | $945.819 | $1.592,10 | $0,00000909 |
| 2026-09-12 | $970.652 | $3.039,68 | $0,00000950 |
| 2026-09-11 | $989.466 | $11.507,33 | $0,00000975 |
| 2026-09-10 | $1.194.864 | $16.313,97 | $0,00000993 |
| 2026-09-09 | $1.158.216 | $7.863,80 | $0,00001200 |
| 2026-09-08 | $1.149.510 | $16.423,73 | $0,00001163 |
| 2026-09-07 | $1.062.695 | $28.714 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
