Boop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $340.712 | $3.159,90 | N/A |
| 2026-05-29 | $340.527 | $2.937,76 | $0,00000342 |
| 2026-05-28 | $348.084 | $3.252,27 | $0,00000342 |
| 2026-05-27 | $362.786 | $3.314,82 | $0,00000349 |
| 2026-05-26 | $363.889 | $3.617,52 | $0,00000364 |
| 2026-05-25 | $363.913 | $3.669,96 | $0,00000365 |
| 2026-05-24 | $369.064 | $7.868,61 | $0,00000365 |
| 2026-05-23 | $376.059 | $6.658,13 | $0,00000370 |
| 2026-05-22 | $419.525 | $3.897,12 | $0,00000378 |
| 2026-05-21 | $419.338 | $4.688,86 | $0,00000421 |
| 2026-05-20 | $421.834 | $3.798,56 | $0,00000421 |
| 2026-05-19 | $421.949 | $3.661,43 | $0,00000424 |
| 2026-05-18 | $421.932 | $4.029,57 | $0,00000424 |
| 2026-05-17 | $432.832 | $4.444,38 | $0,00000424 |
| 2026-05-16 | $453.563 | $4.868,63 | $0,00000435 |
| 2026-05-15 | $463.425 | $4.661,25 | $0,00000455 |
| 2026-05-14 | $446.929 | $4.811,25 | $0,00000465 |
| 2026-05-13 | $455.632 | $4.789,13 | $0,00000449 |
| 2026-05-12 | $472.391 | $4.809,52 | $0,00000457 |
| 2026-05-11 | $473.683 | $7.303,61 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
