BOOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.505.831 | $29.496 | N/A |
| 2026-09-05 | $1.502.104 | $28.407 | $0,00481312 |
| 2026-09-04 | $1.508.015 | $29.226 | $0,00480121 |
| 2026-09-03 | $1.504.912 | $29.095 | $0,00482010 |
| 2026-09-02 | $1.506.139 | $29.705 | $0,00481019 |
| 2026-09-01 | $1.519.480 | $34.321 | $0,00481411 |
| 2026-08-31 | $1.564.407 | $30.006 | $0,00485675 |
| 2026-08-30 | $1.563.998 | $29.712 | $0,00500035 |
| 2026-08-29 | $1.560.590 | $31.762 | $0,00499904 |
| 2026-08-28 | $1.564.322 | $31.350 | $0,00498815 |
| 2026-08-27 | $1.562.818 | $34.530 | $0,00500008 |
| 2026-08-26 | $1.560.980 | $32.663 | $0,00499527 |
| 2026-08-25 | $1.563.668 | $31.569 | $0,00498940 |
| 2026-08-24 | $1.563.373 | $31.560 | $0,00499799 |
| 2026-08-23 | $1.566.850 | $31.646 | $0,00499705 |
| 2026-08-22 | $1.571.075 | $33.126 | $0,00500816 |
| 2026-08-21 | $1.565.194 | $30.831 | $0,00502166 |
| 2026-08-20 | $1.568.184 | $31.807 | $0,00500287 |
| 2026-08-19 | $1.568.702 | $31.549 | $0,00501242 |
| 2026-08-18 | $1.571.536 | $31.243 | $0,00501408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
