BOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.726.074 | $9.567,80 | N/A |
| 2026-05-24 | $1.729.377 | $9.526,10 | $0,00551709 |
| 2026-05-23 | $1.728.833 | $11.472,12 | $0,00552765 |
| 2026-05-22 | $1.719.369 | $9.720,71 | $0,00552583 |
| 2026-05-21 | $1.725.678 | $10.051,26 | $0,00553458 |
| 2026-05-20 | $1.722.058 | $10.270,99 | $0,00551582 |
| 2026-05-19 | $1.726.507 | $10.944,95 | $0,00550425 |
| 2026-05-18 | $1.726.552 | $9.334,71 | $0,00551847 |
| 2026-05-17 | $1.727.229 | $9.381,98 | $0,00552263 |
| 2026-05-16 | $1.731.431 | $12.841,33 | $0,00552078 |
| 2026-05-15 | $1.714.135 | $23.829 | $0,00553421 |
| 2026-05-14 | $1.731.182 | $14.047,45 | $0,00547849 |
| 2026-05-13 | $1.730.239 | $12.899,10 | $0,00556632 |
| 2026-05-12 | $1.730.761 | $26.205 | $0,00553040 |
| 2026-05-11 | $1.801.449 | $3.005,41 | $0,00553289 |
| 2026-05-10 | $1.805.082 | $32.539 | $0,00575814 |
| 2026-05-09 | $1.763.111 | $3.841,97 | $0,00576962 |
| 2026-05-08 | $1.771.634 | $11.396,33 | $0,00563547 |
| 2026-05-07 | $1.782.849 | $13.899,45 | $0,00566273 |
| 2026-05-06 | $1.734.766 | $10.713,19 | $0,00569870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
