BOOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.661.951 | $32.921 | N/A |
| 2026-07-21 | $1.660.844 | $32.697 | $0,00531213 |
| 2026-07-20 | $1.659.166 | $33.162 | $0,00530859 |
| 2026-07-19 | $1.656.885 | $32.816 | $0,00530323 |
| 2026-07-18 | $1.655.293 | $32.816 | $0,00529594 |
| 2026-07-17 | $1.660.085 | $32.732 | $0,00529085 |
| 2026-07-16 | $1.656.636 | $32.672 | $0,00530617 |
| 2026-07-15 | $1.657.361 | $32.025 | $0,00529514 |
| 2026-07-14 | $1.658.449 | $31.394 | $0,00529746 |
| 2026-07-13 | $1.661.487 | $33.407 | $0,00530094 |
| 2026-07-12 | $1.660.832 | $33.403 | $0,00531065 |
| 2026-07-11 | $1.660.340 | $30.825 | $0,00530855 |
| 2026-07-10 | $1.659.405 | $33.316 | $0,00530698 |
| 2026-07-09 | $1.658.547 | $32.806 | $0,00530399 |
| 2026-07-08 | $1.656.758 | $32.702 | $0,00530125 |
| 2026-07-07 | $1.656.952 | $33.317 | $0,00529553 |
| 2026-07-06 | $1.661.432 | $32.778 | $0,00529615 |
| 2026-07-05 | $1.658.653 | $32.885 | $0,00531047 |
| 2026-07-04 | $1.659.022 | $36.545 | $0,00530159 |
| 2026-07-03 | $1.673.874 | $32.982 | $0,00530277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
