Boop USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $189,91 | $0,080099 | N/A |
2024-05-29 | $0,000000000000000000 | $420,22 | $0,083534 | $0,080099 |
2024-05-28 | $0,000000000000000000 | $4.629,30 | $0,084397 | $0,083534 |
2024-05-27 | $0,000000000000000000 | $513,28 | $0,080298 | $0,084397 |
2024-05-26 | $0,000000000000000000 | $702,67 | $0,078129 | $0,080298 |
2024-05-25 | $0,000000000000000000 | $119,57 | $0,079716 | $0,078129 |
2024-05-24 | $0,000000000000000000 | $1.875,66 | $0,082177 | $0,079716 |
2024-05-23 | $0,000000000000000000 | $2.991,65 | $0,082560 | $0,082177 |
2024-05-22 | $0,000000000000000000 | $1.601,96 | $0,089015 | $0,082560 |
2024-05-21 | $0,000000000000000000 | $621,44 | $0,089939 | $0,089015 |
2024-05-20 | $0,000000000000000000 | $1.243,61 | $0,076264 | $0,089939 |
2024-05-19 | $0,000000000000000000 | $4.114,51 | $0,081038 | $0,076264 |
2024-05-18 | $0,000000000000000000 | $4.058,16 | $0,073954 | $0,081038 |
2024-05-17 | $0,000000000000000000 | $9.652,26 | $0,069378 | $0,073954 |
2024-05-16 | $0,000000000000000000 | $6.999,26 | $0,080028 | $0,069378 |
2024-05-15 | $0,000000000000000000 | $1.496,22 | $0,064825 | $0,080028 |
2024-05-14 | $0,000000000000000000 | $725,60 | $0,062894 | $0,064825 |
2024-05-13 | $0,000000000000000000 | $157,22 | $0,060019 | $0,062894 |
2024-05-12 | $0,000000000000000000 | $1.113,66 | $0,059278 | $0,060019 |
2024-05-11 | $0,000000000000000000 | $1.182,79 | $0,061220 | $0,059278 |
2024-05-10 | $0,000000000000000000 | $288,04 | $0,064380 | $0,061220 |
2024-05-09 | $0,000000000000000000 | $476,39 | $0,061319 | $0,064380 |
2024-05-08 | $0,000000000000000000 | $2.121,49 | $0,061897 | $0,061319 |
2024-05-07 | $0,000000000000000000 | $313,88 | $0,061026 | $0,061897 |
2024-05-06 | $0,000000000000000000 | $3.165,53 | $0,061768 | $0,061026 |
2024-05-05 | $0,000000000000000000 | $638,73 | $0,060513 | $0,061768 |
2024-05-04 | $0,000000000000000000 | $152,69 | $0,058959 | $0,060513 |
2024-05-03 | $0,000000000000000000 | $2.081,77 | $0,057441 | $0,058959 |
2024-05-02 | $0,000000000000000000 | $897,51 | $0,053410 | $0,057441 |
2024-05-01 | $0,000000000000000000 | $943,62 | $0,056153 | $0,053410 |
2024-04-30 | $0,000000000000000000 | $3.952,63 | $0,063189 | $0,056153 |
Ali želite podatke v drugi valuti? Uporabite naš API