Boopa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $18.436,75 | $12,02 | N/A |
| 2026-05-10 | $17.814,50 | $27,94 | $0,00001844 |
| 2026-05-09 | $17.618,73 | $686,83 | $0,00001781 |
| 2026-05-08 | $16.587,80 | $62,71 | $0,00001762 |
| 2026-05-07 | $16.659,07 | $75,11 | $0,00001651 |
| 2026-05-06 | $16.638,35 | $60,36 | $0,00001666 |
| 2026-05-05 | $16.476,55 | $856,99 | $0,00001664 |
| 2026-05-04 | $15.738,55 | $121,46 | $0,00001648 |
| 2026-05-03 | $16.012,68 | $268,15 | $0,00001574 |
| 2026-05-02 | $15.566,06 | $3,77 | $0,00001600 |
| 2026-05-01 | $15.373,31 | $22,95 | $0,00001557 |
| 2026-04-30 | $15.524,20 | $318,77 | $0,00001537 |
| 2026-04-29 | $15.589,10 | $274,99 | $0,00001552 |
| 2026-04-28 | $15.762,55 | $421,62 | $0,00001562 |
| 2026-04-27 | $16.723,58 | $497,78 | $0,00001606 |
| 2026-04-26 | $15.786,58 | $58,91 | $0,00001672 |
| 2026-04-25 | $16.280,21 | $60,39 | $0,00001579 |
| 2026-04-24 | $15.869,88 | $86,00 | $0,00001628 |
| 2026-04-23 | $16.530,09 | $1,54 | $0,00001587 |
| 2026-04-22 | $16.325,60 | $3,47 | $0,00001642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
