Boopa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $20.990 | $102,65 | N/A |
| 2026-08-10 | $21.037 | $102,88 | $0,00002099 |
| 2026-08-09 | $21.196 | $307,73 | $0,00002104 |
| 2026-08-08 | $22.620 | $87,01 | $0,00002120 |
| 2026-08-07 | $21.883 | $234,05 | $0,00002262 |
| 2026-08-06 | $20.861 | $2,46 | $0,00002188 |
| 2026-08-05 | $20.336 | $1,54 | $0,00002086 |
| 2026-08-04 | $20.680 | $385,51 | $0,00002034 |
| 2026-08-03 | $20.255 | $62,68 | $0,00002068 |
| 2026-08-02 | $20.381 | $100,67 | $0,00002025 |
| 2026-08-01 | $20.091 | $100,53 | $0,00002038 |
| 2026-07-31 | $20.158 | $1.159,70 | $0,00002009 |
| 2026-07-30 | $26.064 | $98,36 | $0,00002016 |
| 2026-07-29 | $26.328 | $95,65 | $0,00002606 |
| 2026-07-28 | $26.616 | $135,02 | $0,00002633 |
| 2026-07-27 | $27.411 | $276,25 | $0,00002662 |
| 2026-07-26 | $24.403 | $641,95 | $0,00002741 |
| 2026-07-25 | $24.402 | $5.243,45 | $0,00002440 |
| 2026-07-24 | $23.974 | $23,06 | $0,00002440 |
| 2026-07-23 | $24.335 | $1,93 | $0,00002397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
