Boopa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $25.640 | $3,43 | N/A |
| 2026-09-25 | $24.570 | $38,37 | $0,00002564 |
| 2026-09-24 | $24.148 | $30,51 | $0,00002457 |
| 2026-09-23 | $24.354 | $39,38 | $0,00002415 |
| 2026-09-22 | $24.593 | $242,98 | $0,00002435 |
| 2026-09-21 | $22.977 | $1.378,78 | $0,00002459 |
| 2026-09-20 | $29.933 | $120,41 | $0,00002298 |
| 2026-09-19 | $30.803 | $106,11 | $0,00002993 |
| 2026-09-18 | $27.215 | $81,30 | $0,00003080 |
| 2026-09-17 | $27.514 | $1,39 | $0,00002721 |
| 2026-09-16 | $26.159 | $3,79 | $0,00002751 |
| 2026-09-15 | $27.673 | $17,07 | $0,00002616 |
| 2026-09-14 | $26.925 | $17,31 | $0,00002767 |
| 2026-09-13 | $27.705 | $136,22 | $0,00002693 |
| 2026-09-12 | $28.450 | $32,59 | $0,00002770 |
| 2026-09-11 | $27.676 | $47,55 | $0,00002845 |
| 2026-09-10 | $28.632 | $61,22 | $0,00002768 |
| 2026-09-09 | $28.813 | $147,18 | $0,00002863 |
| 2026-09-08 | $28.881 | $211,30 | $0,00002881 |
| 2026-09-07 | $29.530 | $120,97 | $0,00002888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
