Boopa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $17.701,06 | $277,97 | N/A |
| 2026-03-26 | $19.733,86 | $456,83 | $0,00001770 |
| 2026-03-25 | $20.387 | $664,09 | $0,00001973 |
| 2026-03-24 | $20.515 | $184,45 | $0,00002039 |
| 2026-03-23 | $18.516,81 | $193,76 | $0,00002052 |
| 2026-03-22 | $20.080 | $121,81 | $0,00001832 |
| 2026-03-21 | $20.063 | $165,19 | $0,00002008 |
| 2026-03-20 | $20.204 | $127,37 | $0,00002006 |
| 2026-03-19 | $20.248 | $127,64 | $0,00002020 |
| 2026-03-18 | $21.934 | $27.321 | $0,00002025 |
| 2026-03-17 | $21.101 | $36.936 | $0,00002193 |
| 2026-03-16 | $20.553 | $41.677 | $0,00002110 |
| 2026-03-15 | $19.504,62 | $46.232 | $0,00002055 |
| 2026-03-14 | $18.620,10 | $28.023 | $0,00001950 |
| 2026-03-13 | $17.818,83 | $42.525 | $0,00001862 |
| 2026-03-12 | $17.782,25 | $52.413 | $0,00001782 |
| 2026-03-11 | $18.358,72 | $24.328 | $0,00001778 |
| 2026-03-10 | $18.581,47 | $28.596 | $0,00001836 |
| 2026-03-09 | $16.590,06 | $29.873 | $0,00001858 |
| 2026-03-08 | $16.819,99 | $35.235 | $0,00001659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
