Boopa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $26.180 | $102,13 | N/A |
| 2026-06-26 | $23.876 | $13,30 | $0,00002604 |
| 2026-06-25 | $24.299 | $21,68 | $0,00002388 |
| 2026-06-24 | $24.785 | $2,26 | $0,00002430 |
| 2026-06-23 | $25.108 | $72,03 | $0,00002478 |
| 2026-06-22 | $25.478 | $26,60 | $0,00002521 |
| 2026-06-21 | $25.377 | $51,30 | $0,00002548 |
| 2026-06-20 | $24.029 | $172,15 | $0,00002522 |
| 2026-06-19 | $24.936 | $330,72 | $0,00002404 |
| 2026-06-18 | $26.398 | $567,92 | $0,00002494 |
| 2026-06-17 | $25.986 | $303,77 | $0,00002627 |
| 2026-06-16 | $25.940 | $65,17 | $0,00002599 |
| 2026-06-15 | $25.165 | $12,17 | $0,00002594 |
| 2026-06-14 | $24.542 | $125,69 | $0,00002512 |
| 2026-06-13 | $25.132 | $147,46 | $0,00002454 |
| 2026-06-12 | $23.797 | $377,38 | $0,00002513 |
| 2026-06-11 | $24.414 | $267,67 | $0,00002380 |
| 2026-06-10 | $24.052 | $244,50 | $0,00002441 |
| 2026-06-09 | $24.502 | $118,74 | $0,00002407 |
| 2026-06-08 | $26.014 | $772,33 | $0,00002450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
