BOOPI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $27.736 | $46,72 | N/A |
| 2026-09-15 | $28.300 | $25,02 | $0,00002908 |
| 2026-09-14 | $27.866 | $14,88 | $0,00002967 |
| 2026-09-12 | $28.519 | $4,60 | $0,00002921 |
| 2026-09-11 | $27.504 | $135,58 | $0,00002990 |
| 2026-09-10 | $29.457 | $1,70 | $0,00002883 |
| 2026-09-09 | $30.281 | $2,65 | $0,00003088 |
| 2026-09-08 | $30.165 | $5,36 | $0,00003174 |
| 2026-09-07 | $30.937 | $2,04 | $0,00003162 |
| 2026-09-06 | $30.006 | $18,64 | $0,00003243 |
| 2026-09-05 | $29.766 | $33,57 | $0,00003146 |
| 2026-09-04 | $30.510 | $26,83 | $0,00003120 |
| 2026-09-03 | $29.499 | $12,51 | $0,00003198 |
| 2026-09-02 | $29.396 | $9,53 | $0,00003092 |
| 2026-09-01 | $30.328 | $14,72 | $0,00003082 |
| 2026-08-31 | $30.073 | $31,53 | $0,00003179 |
| 2026-08-30 | $31.413 | $19,80 | $0,00003153 |
| 2026-08-29 | $31.049 | $83,80 | $0,00003293 |
| 2026-08-28 | $33.058 | $30,44 | $0,00003255 |
| 2026-08-27 | $30.629 | $88,23 | $0,00003465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
