BOOPI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.919,64 | $1,83 | N/A |
| 2026-10-31 | $18.352,12 | $10,23 | $0,00001881 |
| 2026-10-30 | $18.239,39 | $11,29 | $0,00001926 |
| 2026-10-29 | $19.099,63 | $10,80 | $0,00001914 |
| 2026-10-28 | $19.301,46 | $5,92 | $0,00002005 |
| 2026-10-27 | $19.234,60 | $3,41 | $0,00002026 |
| 2026-10-26 | $19.437,13 | $2,98 | $0,00002019 |
| 2026-10-25 | $19.629,87 | $98,51 | $0,00002040 |
| 2026-10-24 | $20.227 | $1,97 | $0,00002060 |
| 2026-10-23 | $20.583 | $2,00 | $0,00002123 |
| 2026-10-22 | $21.084 | $9,85 | $0,00002160 |
| 2026-10-21 | $21.394 | $10,00 | $0,00002213 |
| 2026-10-20 | $20.746 | $2,03 | $0,00002245 |
| 2026-10-19 | $20.536 | $2,16 | $0,00002177 |
| 2026-10-16 | $21.237 | $40,49 | $0,00002155 |
| 2026-10-15 | $22.107 | $332,38 | $0,00002229 |
| 2026-10-14 | $22.644 | $358,86 | $0,00002320 |
| 2026-10-13 | $23.756 | $4,48 | $0,00002377 |
| 2026-10-12 | $24.997 | $13,85 | $0,00002493 |
| 2026-10-11 | $24.634 | $31,54 | $0,00002623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
