BOOPI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $27.965 | $4,83 | N/A |
| 2026-07-16 | $28.097 | $4,85 | $0,00002945 |
| 2026-07-15 | $28.810 | $34,07 | $0,00003020 |
| 2026-07-14 | $28.770 | $30,31 | $0,00003016 |
| 2026-07-13 | $27.626 | $4,93 | $0,00002896 |
| 2026-07-11 | $28.897 | $1,65 | $0,00003029 |
| 2026-07-10 | $28.757 | $4,18 | $0,00003014 |
| 2026-07-09 | $28.903 | $19,23 | $0,00003030 |
| 2026-07-08 | $28.851 | $61,29 | $0,00003045 |
| 2026-07-07 | $30.214 | $10,48 | $0,00003189 |
| 2026-07-06 | $30.656 | $38,84 | $0,00003236 |
| 2026-07-05 | $30.690 | $16,99 | $0,00003239 |
| 2026-07-04 | $30.596 | $79,09 | $0,00003229 |
| 2026-07-03 | $30.827 | $7,05 | $0,00003254 |
| 2026-07-02 | $30.749 | $8,17 | $0,00003246 |
| 2026-07-01 | $29.524 | $39,35 | $0,00003116 |
| 2026-06-30 | $28.301 | $345,38 | $0,00002987 |
| 2026-06-29 | $32.021 | $126,52 | $0,00003380 |
| 2026-06-28 | $30.938 | $3,79 | $0,00003265 |
| 2026-06-27 | $30.498 | $32,47 | $0,00003219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
