Boost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $21.584 | $1,96 | N/A |
| 2026-06-22 | $21.523 | $152,64 | $0,00003517 |
| 2026-06-21 | $19.546,04 | $83,55 | $0,00003508 |
| 2026-06-20 | $19.659,43 | $70,96 | $0,00003186 |
| 2026-06-19 | $18.877,01 | $45,23 | $0,00003204 |
| 2026-06-18 | $20.269 | $195,72 | $0,00003077 |
| 2026-06-17 | $25.640 | $22,57 | $0,00003303 |
| 2026-06-16 | $24.938 | $362,40 | $0,00004179 |
| 2026-06-15 | $31.212 | $112,39 | $0,00004064 |
| 2026-06-14 | $30.422 | $532,06 | $0,00005087 |
| 2026-06-13 | $34.601 | $533,46 | $0,00004958 |
| 2026-06-12 | $24.115 | $126,46 | $0,00005640 |
| 2026-06-11 | $22.594 | $335,93 | $0,00003931 |
| 2026-06-10 | $27.511 | $252,29 | $0,00003683 |
| 2026-06-09 | $24.821 | $1.405,87 | $0,00004484 |
| 2026-06-08 | $16.168,51 | $342,80 | $0,00004046 |
| 2026-06-07 | $18.928,05 | $90,05 | $0,00002635 |
| 2026-06-06 | $20.090 | $134,52 | $0,00003085 |
| 2026-06-05 | $22.198 | $115,45 | $0,00003275 |
| 2026-06-04 | $17.828,93 | $147,51 | $0,00003620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
