Bootstrap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.403,55 | $28,67 | N/A |
| 2026-05-07 | $3.454,92 | $8,23 | $0,00000405 |
| 2026-05-06 | $3.333,09 | $137,82 | $0,00000412 |
| 2026-05-05 | $3.310,23 | $19.326,79 | $0,00000397 |
| 2026-05-04 | $107.737 | $1.352,99 | $0,00000394 |
| 2026-05-03 | $106.196 | $127,88 | $0,00012834 |
| 2026-05-02 | $108.222 | $147,10 | $0,00012650 |
| 2026-05-01 | $107.375 | $4.689,70 | $0,00012892 |
| 2026-04-30 | $104.982 | $3,56 | $0,00012790 |
| 2026-04-29 | $106.688 | $10,09 | $0,00012573 |
| 2026-04-28 | $107.657 | $42,44 | $0,00012709 |
| 2026-04-27 | $109.877 | $8,41 | $0,00012757 |
| 2026-04-26 | $109.980 | $36,95 | $0,00013089 |
| 2026-04-25 | $112.050 | $20,38 | $0,00013101 |
| 2026-04-24 | $110.090 | $2.835,09 | $0,00013347 |
| 2026-04-23 | $144.676 | $4.048,41 | $0,00013115 |
| 2026-04-22 | $170.487 | $4.985,81 | $0,00017232 |
| 2026-04-21 | $211.976 | $2.842,72 | $0,00020313 |
| 2026-04-20 | $170.746 | $295,23 | $0,00025251 |
| 2026-04-19 | $182.775 | $505,44 | $0,00020337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
