Booty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.979,04 | $8,32 | N/A |
| 2026-05-10 | $6.651,32 | $9,98 | $0,000000100715 |
| 2026-05-09 | $6.550,09 | $6,52 | $0,000000096509 |
| 2026-05-08 | $6.329,51 | $13,02 | $0,000000094929 |
| 2026-05-07 | $6.269,32 | $195,13 | $0,000000091732 |
| 2026-05-06 | $6.016,46 | $63,69 | $0,000000090872 |
| 2026-05-05 | $5.349,25 | $142,35 | $0,000000087195 |
| 2026-05-04 | $4.791,44 | $19,29 | $0,000000077531 |
| 2026-05-03 | $4.996,15 | $5,41 | $0,000000069471 |
| 2026-05-02 | $4.927,82 | $71,51 | $0,000000072408 |
| 2026-05-01 | $4.699,19 | $35,45 | $0,000000071454 |
| 2026-04-30 | $4.443,79 | $10,78 | $0,000000068104 |
| 2026-04-29 | $4.443,79 | $10,78 | $0,000000064403 |
| 2026-04-26 | $4.458,82 | $10,00 | $0,000000064403 |
| 2026-04-25 | $4.501,97 | $10,04 | $0,000000064621 |
| 2026-04-24 | $4.501,97 | $10,04 | $0,000000065246 |
| 2026-04-21 | $4.325,25 | $1,19 | $0,000000065246 |
| 2026-04-20 | $4.243,16 | $1,20 | $0,000000062889 |
| 2026-04-19 | $4.243,16 | $1,20 | $0,000000061495 |
| 2026-04-17 | $4.478,66 | $43,34 | $0,000000061495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
