BOOTY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $33,09 | N/A |
| 2026-06-30 | $0,000000000000000000 | $35,15 | $0,00244663 |
| 2026-06-29 | $0,000000000000000000 | $25,49 | $0,00256322 |
| 2026-06-28 | $0,000000000000000000 | $54,01 | $0,00257335 |
| 2026-06-27 | $0,000000000000000000 | $56,13 | $0,00249272 |
| 2026-06-26 | $0,000000000000000000 | $118,50 | $0,00265634 |
| 2026-06-25 | $0,000000000000000000 | $18,59 | $0,00264720 |
| 2026-06-24 | $0,000000000000000000 | $133,39 | $0,00272093 |
| 2026-06-23 | $0,000000000000000000 | $5,91 | $0,00244487 |
| 2026-06-22 | $0,000000000000000000 | $60,47 | $0,00250501 |
| 2026-06-21 | $0,000000000000000000 | $200,94 | $0,00260891 |
| 2026-06-20 | $0,000000000000000000 | $18,48 | $0,00270408 |
| 2026-06-19 | $0,000000000000000000 | $128,15 | $0,00262587 |
| 2026-06-18 | $0,000000000000000000 | $7,70 | $0,00242220 |
| 2026-06-17 | $0,000000000000000000 | $59,88 | $0,00249266 |
| 2026-06-16 | $0,000000000000000000 | $94,94 | $0,00270509 |
| 2026-06-15 | $0,000000000000000000 | $329,66 | $0,00256558 |
| 2026-06-14 | $0,000000000000000000 | $159,71 | $0,00183914 |
| 2026-06-13 | $0,000000000000000000 | $8,33 | $0,00133108 |
| 2026-06-12 | $0,000000000000000000 | $5,42 | $0,00130736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
