Booze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $104.532 | $1.882,23 | N/A |
| 2026-05-29 | $104.832 | $1.888,34 | $0,00010470 |
| 2026-05-28 | $104.169 | $1.874,33 | $0,00010488 |
| 2026-05-27 | $103.938 | $1.894,45 | $0,00010409 |
| 2026-05-26 | $103.161 | $1.911,83 | $0,00010394 |
| 2026-05-25 | $103.557 | $1.853,90 | $0,00010322 |
| 2026-05-24 | $103.945 | $1.901,98 | $0,00010350 |
| 2026-05-23 | $103.857 | $1.846,98 | $0,00010395 |
| 2026-05-22 | $103.408 | $1.812,97 | $0,00010386 |
| 2026-05-21 | $104.422 | $1.905,92 | $0,00010342 |
| 2026-05-20 | $103.767 | $1.832,20 | $0,00010453 |
| 2026-05-19 | $103.275 | $1.836,24 | $0,00010379 |
| 2026-05-18 | $102.515 | $1.887,19 | $0,00010328 |
| 2026-05-17 | $102.111 | $1.822,51 | $0,00010251 |
| 2026-05-16 | $103.418 | $1.842,70 | $0,00010211 |
| 2026-05-15 | $102.513 | $1.863,51 | $0,00010348 |
| 2026-05-14 | $103.445 | $1.878,72 | $0,00010237 |
| 2026-05-13 | $103.541 | $1.850,53 | $0,00010344 |
| 2026-05-12 | $102.941 | $1.818,56 | $0,00010354 |
| 2026-05-11 | $103.191 | $1.753,95 | $0,00010294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
