Booze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $58.786 | $1,51 | N/A |
| 2026-09-08 | $56.194 | $50,06 | $0,00005879 |
| 2026-09-07 | $50.125 | $247,89 | $0,00005619 |
| 2026-09-06 | $47.171 | $1.711,96 | $0,00005012 |
| 2026-09-05 | $46.155 | $1.079,28 | $0,00004717 |
| 2026-09-04 | $49.928 | $1.044,86 | $0,00004615 |
| 2026-09-03 | $50.058 | $1.082,70 | $0,00004993 |
| 2026-09-02 | $50.281 | $1.218,93 | $0,00005006 |
| 2026-09-01 | $53.092 | $1.225,61 | $0,00005028 |
| 2026-08-31 | $56.458 | $1.542,07 | $0,00005309 |
| 2026-08-30 | $69.168 | $1.584,51 | $0,00005646 |
| 2026-08-29 | $70.335 | $1.600,44 | $0,00006917 |
| 2026-08-28 | $68.045 | $1.049,12 | $0,00007033 |
| 2026-08-27 | $51.747 | $1.059,92 | $0,00006804 |
| 2026-08-26 | $51.816 | $1.083,52 | $0,00005175 |
| 2026-08-25 | $52.057 | $1.234,13 | $0,00005182 |
| 2026-08-24 | $58.594 | $1.095,64 | $0,00005206 |
| 2026-08-23 | $57.222 | $977,57 | $0,00005859 |
| 2026-08-22 | $52.223 | $975,71 | $0,00005722 |
| 2026-08-21 | $51.706 | $950,37 | $0,00005222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
