Booze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $56.458 | $1.542,07 | N/A |
| 2026-08-30 | $69.168 | $1.584,51 | $0,00005646 |
| 2026-08-29 | $70.335 | $1.600,44 | $0,00006917 |
| 2026-08-28 | $68.045 | $1.049,12 | $0,00007033 |
| 2026-08-27 | $51.747 | $1.059,92 | $0,00006804 |
| 2026-08-26 | $51.816 | $1.083,52 | $0,00005175 |
| 2026-08-25 | $52.057 | $1.234,13 | $0,00005182 |
| 2026-08-24 | $58.594 | $1.095,64 | $0,00005206 |
| 2026-08-23 | $57.222 | $977,57 | $0,00005859 |
| 2026-08-22 | $52.223 | $975,71 | $0,00005722 |
| 2026-08-21 | $51.706 | $950,37 | $0,00005222 |
| 2026-08-20 | $52.142 | $1.091,63 | $0,00005171 |
| 2026-08-19 | $57.576 | $1.050,13 | $0,00005214 |
| 2026-08-18 | $57.875 | $1.044,21 | $0,00005758 |
| 2026-08-17 | $57.663 | $1.078,34 | $0,00005788 |
| 2026-08-16 | $58.302 | $1.090,53 | $0,00005766 |
| 2026-08-15 | $58.079 | $1.069,42 | $0,00005830 |
| 2026-08-14 | $57.640 | $1.019,40 | $0,00005808 |
| 2026-08-13 | $58.268 | $1.096,82 | $0,00005764 |
| 2026-08-12 | $57.594 | $1.069,42 | $0,00005827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
