Booze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $76.904 | $1.336,64 | N/A |
| 2026-07-15 | $77.146 | $1.362,37 | $0,00007715 |
| 2026-07-14 | $76.657 | $1.404,30 | $0,00007666 |
| 2026-07-13 | $77.228 | $1.379,79 | $0,00007723 |
| 2026-07-12 | $76.968 | $930,30 | $0,00007697 |
| 2026-07-11 | $76.532 | $1.394,61 | $0,00007653 |
| 2026-07-10 | $77.196 | $1.413,70 | $0,00007720 |
| 2026-07-09 | $76.642 | $1.325,39 | $0,00007664 |
| 2026-07-08 | $76.323 | $1.427,09 | $0,00007632 |
| 2026-07-07 | $76.955 | $1.401,29 | $0,00007695 |
| 2026-07-06 | $76.781 | $1.412,86 | $0,00007678 |
| 2026-07-05 | $76.483 | $1.422,05 | $0,00007648 |
| 2026-07-04 | $77.325 | $1.412,71 | $0,00007733 |
| 2026-07-03 | $76.608 | $1.468,50 | $0,00007661 |
| 2026-07-02 | $77.072 | $1.443,05 | $0,00007707 |
| 2026-07-01 | $76.759 | $1.400,08 | $0,00007676 |
| 2026-06-30 | $77.019 | $1.416,72 | $0,00007702 |
| 2026-06-29 | $77.003 | $1.455,53 | $0,00007700 |
| 2026-06-28 | $76.760 | $1.419,60 | $0,00007676 |
| 2026-06-27 | $77.094 | $1.453,78 | $0,00007709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
