Bop Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $156.327 | $7.776,52 | N/A |
| 2026-08-13 | $149.793 | $5.904,76 | $0,00015652 |
| 2026-08-12 | $159.596 | $16.655,90 | $0,00014998 |
| 2026-08-11 | $164.271 | $11.966,47 | $0,00015979 |
| 2026-08-10 | $214.165 | $17.439,17 | $0,00016447 |
| 2026-08-09 | $162.174 | $9.275,23 | $0,00021443 |
| 2026-08-08 | $149.505 | $11.343,06 | $0,00016237 |
| 2026-08-07 | $151.257 | $18.487,50 | $0,00014969 |
| 2026-08-06 | $168.202 | $15.927,15 | $0,00015144 |
| 2026-08-05 | $216.094 | $58.977 | $0,00016841 |
| 2026-08-04 | $365.073 | $190.138 | $0,00021636 |
| 2026-08-03 | $341.284 | $295.526 | $0,00036552 |
| 2026-08-02 | $134.997 | $2.194,52 | $0,00034170 |
| 2026-08-01 | $143.165 | $12.545,21 | $0,00013516 |
| 2026-07-31 | $129.951 | $3.800,86 | $0,00014334 |
| 2026-07-30 | $128.536 | $18.432,74 | $0,00013011 |
| 2026-07-29 | $171.256 | $12.706,26 | $0,00012869 |
| 2026-07-28 | $191.587 | $117.092 | $0,00017147 |
| 2026-07-27 | $108.697 | $8.604,70 | $0,00019182 |
| 2026-07-26 | $108.256 | $26.880 | $0,00010883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
