Bop Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $116.843 | $1.138,09 | N/A |
| 2026-09-30 | $117.383 | $603,68 | $0,00011699 |
| 2026-09-29 | $120.795 | $3.949,50 | $0,00011753 |
| 2026-09-28 | $121.412 | $4.044,93 | $0,00012094 |
| 2026-09-27 | $104.882 | $102,68 | $0,00012156 |
| 2026-09-26 | $105.952 | $581,16 | $0,00010501 |
| 2026-09-25 | $101.004 | $800,58 | $0,00010608 |
| 2026-09-24 | $97.957 | $2.173,46 | $0,00010113 |
| 2026-09-23 | $101.761 | $587,64 | $0,00009808 |
| 2026-09-22 | $104.048 | $188,08 | $0,00010189 |
| 2026-09-21 | $97.511 | $177,19 | $0,00010418 |
| 2026-09-20 | $97.952 | $793,79 | $0,00009763 |
| 2026-09-19 | $103.528 | $97,01 | $0,00009807 |
| 2026-09-18 | $93.787 | $135,58 | $0,00010366 |
| 2026-09-17 | $95.824 | $17,43 | $0,00009390 |
| 2026-09-16 | $95.265 | $173,24 | $0,00009594 |
| 2026-09-15 | $96.324 | $161,65 | $0,00009538 |
| 2026-09-14 | $94.079 | $535,46 | $0,00009644 |
| 2026-09-13 | $99.623 | $1.726,90 | $0,00009420 |
| 2026-09-12 | $98.699 | $1.765,76 | $0,00009975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
