Bop Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $64.606 | $412,05 | N/A |
| 2026-05-14 | $62.634 | $692,37 | $0,00006469 |
| 2026-05-13 | $66.262 | $1.398,71 | $0,00006270 |
| 2026-05-12 | $74.239 | $5.211,19 | $0,00006668 |
| 2026-05-11 | $59.005 | $2.545,92 | $0,00007433 |
| 2026-05-10 | $64.257 | $2.982,51 | $0,00005908 |
| 2026-05-09 | $57.499 | $1.210,51 | $0,00006434 |
| 2026-05-08 | $57.703 | $752,02 | $0,00005754 |
| 2026-05-07 | $62.403 | $1.187,04 | $0,00005777 |
| 2026-05-06 | $60.418 | $3.048,11 | $0,00006217 |
| 2026-05-05 | $54.277 | $1.356,45 | $0,00006019 |
| 2026-05-04 | $48.317 | $120,71 | $0,00005408 |
| 2026-05-03 | $48.618 | $260,32 | $0,00004838 |
| 2026-05-02 | $49.829 | $187,08 | $0,00004868 |
| 2026-05-01 | $49.347 | $20,85 | $0,00004989 |
| 2026-04-30 | $49.434 | $231,89 | $0,00004943 |
| 2026-04-29 | $49.823 | $344,31 | $0,00004951 |
| 2026-04-28 | $48.933 | $331,82 | $0,00004989 |
| 2026-04-27 | $51.534 | $445,89 | $0,00004900 |
| 2026-04-26 | $52.946 | $579,39 | $0,00005160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
