bopdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.000,10 | $74,21 | N/A |
| 2026-09-28 | $5.149,90 | $1,20 | $0,00000500 |
| 2026-09-27 | $5.140,00 | $1,20 | $0,00000515 |
| 2026-09-24 | $4.854,89 | $107,60 | $0,00000514 |
| 2026-09-23 | $5.256,79 | $11,55 | $0,00000486 |
| 2026-09-22 | $5.302,57 | $13,05 | $0,00000526 |
| 2026-09-21 | $4.988,66 | $2,14 | $0,00000531 |
| 2026-09-20 | $5.026,69 | $11,04 | $0,00000499 |
| 2026-09-19 | $5.019,74 | $64,76 | $0,00000503 |
| 2026-09-18 | $4.711,68 | $22,05 | $0,00000502 |
| 2026-09-17 | $4.429,39 | $20,61 | $0,00000472 |
| 2026-09-14 | $4.539,12 | $6,34 | $0,00000443 |
| 2026-09-13 | $4.608,12 | $6,43 | $0,00000454 |
| 2026-09-11 | $4.509,92 | $2,50 | $0,00000461 |
| 2026-09-10 | $4.640,42 | $143,59 | $0,00000451 |
| 2026-09-09 | $5.172,83 | $88,65 | $0,00000464 |
| 2026-09-08 | $5.437,37 | $35,61 | $0,00000518 |
| 2026-09-07 | $5.689,82 | $5,91 | $0,00000544 |
| 2026-09-06 | $5.573,61 | $11,67 | $0,00000569 |
| 2026-09-05 | $5.425,51 | $43,86 | $0,00000558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
