BORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $42.870.546 | $410.460 | N/A |
| 2026-05-08 | $42.495.135 | $370.962 | $0,03730210 |
| 2026-05-07 | $43.143.983 | $640.652 | $0,03685998 |
| 2026-05-06 | $42.311.944 | $328.957 | $0,03743029 |
| 2026-05-05 | $41.636.899 | $311.671 | $0,03668070 |
| 2026-05-04 | $41.661.433 | $114.615 | $0,03616883 |
| 2026-05-03 | $41.816.622 | $165.114 | $0,03613901 |
| 2026-05-02 | $41.608.424 | $100.245 | $0,03627553 |
| 2026-05-01 | $41.588.022 | $234.098 | $0,03650561 |
| 2026-04-30 | $41.726.421 | $346.943 | $0,03607975 |
| 2026-04-29 | $42.230.377 | $366.964 | $0,03619725 |
| 2026-04-28 | $42.496.887 | $1.269.331 | $0,03663447 |
| 2026-04-27 | $42.932.214 | $282.411 | $0,03696802 |
| 2026-04-26 | $42.836.177 | $407.375 | $0,03724342 |
| 2026-04-25 | $42.597.331 | $198.409 | $0,03715999 |
| 2026-04-24 | $42.305.903 | $296.788 | $0,03695277 |
| 2026-04-23 | $42.093.181 | $361.116 | $0,03669998 |
| 2026-04-22 | $41.839.311 | $192.321 | $0,03651543 |
| 2026-04-21 | $42.236.677 | $198.490 | $0,03629522 |
| 2026-04-20 | $41.812.016 | $474.761 | $0,03663873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
