BORA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $158.822.104 | $2.005.445 | $0,152362 | N/A |
2024-05-08 | $157.045.491 | $162.103 | $0,149759 | $0,152362 |
2024-05-07 | $161.517.601 | $172.437 | $0,154279 | $0,149759 |
2024-05-06 | $162.007.995 | $137.352 | $0,155020 | $0,154279 |
2024-05-05 | $160.508.996 | $129.985 | $0,153271 | $0,155020 |
2024-05-04 | $158.906.748 | $160.773 | $0,151616 | $0,153271 |
2024-05-03 | $158.128.984 | $2.212.625 | $0,150657 | $0,151616 |
2024-05-02 | $156.344.838 | $299.633 | $0,146660 | $0,150657 |
2024-05-01 | $156.644.480 | $342.683 | $0,149692 | $0,146660 |
2024-04-30 | $170.904.614 | $379.334 | $0,157243 | $0,149692 |
2024-04-29 | $168.590.845 | $168.725 | $0,161211 | $0,157243 |
2024-04-28 | $174.210.900 | $9.857.004 | $0,170529 | $0,161211 |
2024-04-27 | $167.305.648 | $200.934 | $0,159864 | $0,170529 |
2024-04-26 | $168.529.439 | $192.626 | $0,160838 | $0,159864 |
2024-04-25 | $168.676.336 | $402.190 | $0,161146 | $0,160838 |
2024-04-24 | $175.732.163 | $5.346.989 | $0,176855 | $0,161146 |
2024-04-23 | $185.443.094 | $358.279 | $0,173649 | $0,176855 |
2024-04-22 | $172.588.111 | $165.779 | $0,164722 | $0,173649 |
2024-04-21 | $172.052.013 | $289.486 | $0,164104 | $0,164722 |
2024-04-20 | $160.871.026 | $163.878 | $0,153482 | $0,164104 |
2024-04-19 | $160.822.942 | $177.742 | $0,154094 | $0,153482 |
2024-04-18 | $155.477.865 | $277.337 | $0,148929 | $0,154094 |
2024-04-17 | $165.181.646 | $287.816 | $0,157158 | $0,148929 |
2024-04-16 | $160.093.139 | $182.885 | $0,153344 | $0,157158 |
2024-04-15 | $166.707.041 | $296.952 | $0,159022 | $0,153344 |
2024-04-14 | $160.432.296 | $332.454 | $0,153108 | $0,159022 |
2024-04-13 | $183.878.392 | $308.092 | $0,175702 | $0,153108 |
2024-04-12 | $205.963.937 | $3.585.784 | $0,206218 | $0,175702 |
2024-04-11 | $205.550.979 | $153.564 | $0,196319 | $0,206218 |
2024-04-10 | $203.680.459 | $181.110 | $0,194360 | $0,196319 |
2024-04-09 | $214.259.898 | $188.824 | $0,204589 | $0,194360 |
Ali želite podatke v drugi valuti? Uporabite naš API