BORA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $23.246.314 | $3.935.396 | N/A |
| 2026-08-08 | $22.472.980 | $484.128 | $0,02016596 |
| 2026-08-07 | $23.081.946 | $702.270 | $0,01949510 |
| 2026-08-06 | $24.127.714 | $2.040.166 | $0,02002338 |
| 2026-08-05 | $25.231.801 | $9.652.631 | $0,02093057 |
| 2026-08-04 | $22.977.998 | $197.405 | $0,02188835 |
| 2026-08-03 | $23.304.633 | $704.401 | $0,01993320 |
| 2026-08-02 | $23.597.111 | $89.367 | $0,02021655 |
| 2026-08-01 | $23.295.745 | $156.424 | $0,02047028 |
| 2026-07-31 | $23.301.199 | $144.451 | $0,02020884 |
| 2026-07-30 | $22.790.771 | $159.862 | $0,02021358 |
| 2026-07-29 | $23.841.892 | $332.845 | $0,01977078 |
| 2026-07-28 | $24.080.653 | $270.760 | $0,02068262 |
| 2026-07-27 | $26.193.848 | $96.464 | $0,02088974 |
| 2026-07-26 | $26.240.216 | $164.472 | $0,02272292 |
| 2026-07-25 | $26.565.328 | $128.707 | $0,02276315 |
| 2026-07-24 | $26.353.656 | $122.640 | $0,02304518 |
| 2026-07-23 | $27.023.843 | $127.017 | $0,02286155 |
| 2026-07-22 | $27.141.733 | $178.608 | $0,02344293 |
| 2026-07-21 | $26.936.821 | $346.277 | $0,02354520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
