BORA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $30.212.413 | $12.502.866 | N/A |
| 2026-06-23 | $27.786.042 | $333.264 | $0,02625004 |
| 2026-06-22 | $27.910.969 | $133.422 | $0,02410551 |
| 2026-06-21 | $28.421.479 | $192.667 | $0,02421251 |
| 2026-06-20 | $27.657.293 | $155.106 | $0,02465537 |
| 2026-06-19 | $27.665.003 | $170.560 | $0,02399530 |
| 2026-06-18 | $28.503.867 | $185.764 | $0,02416425 |
| 2026-06-17 | $29.247.702 | $124.940 | $0,02472454 |
| 2026-06-16 | $29.416.547 | $326.275 | $0,02536141 |
| 2026-06-15 | $29.805.459 | $354.251 | $0,02552811 |
| 2026-06-14 | $29.007.009 | $941.604 | $0,02586286 |
| 2026-06-13 | $28.488.348 | $254.839 | $0,02516331 |
| 2026-06-12 | $28.469.891 | $133.544 | $0,02471378 |
| 2026-06-11 | $27.362.025 | $242.829 | $0,02469736 |
| 2026-06-10 | $27.682.769 | $417.223 | $0,02380171 |
| 2026-06-09 | $29.053.036 | $223.244 | $0,02403554 |
| 2026-06-08 | $29.369.194 | $222.437 | $0,02519573 |
| 2026-06-07 | $28.870.698 | $671.431 | $0,02548010 |
| 2026-06-06 | $29.277.262 | $637.661 | $0,02503015 |
| 2026-06-05 | $31.717.258 | $634.181 | $0,02544805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
