Bored Candy City Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $42.284 | $2,55 | N/A |
| 2026-11-03 | $41.982 | $24,76 | $0,00017740 |
| 2026-11-02 | $42.493 | $1,85 | $0,00017613 |
| 2026-10-31 | $42.850 | $19,06 | $0,00017838 |
| 2026-10-30 | $42.825 | $2,34 | $0,00018002 |
| 2026-10-29 | $44.247 | $11,22 | $0,00018006 |
| 2026-10-28 | $44.416 | $65,84 | $0,00018606 |
| 2026-10-27 | $44.498 | $3,01 | $0,00018681 |
| 2026-10-26 | $45.314 | $4,56 | $0,00018715 |
| 2026-10-25 | $45.955 | $1,55 | $0,00019066 |
| 2026-10-24 | $46.124 | $42,40 | $0,00019347 |
| 2026-10-23 | $47.716 | $29,88 | $0,00019443 |
| 2026-10-22 | $47.770 | $62,00 | $0,00020113 |
| 2026-10-21 | $45.892 | $4,81 | $0,00020137 |
| 2026-10-20 | $45.647 | $3,06 | $0,00019350 |
| 2026-10-19 | $45.223 | $7,66 | $0,00019250 |
| 2026-10-18 | $46.755 | $152,20 | $0,00019072 |
| 2026-10-17 | $51.066 | $25,28 | $0,00019725 |
| 2026-10-16 | $51.841 | $45,52 | $0,00021554 |
| 2026-10-15 | $52.302 | $200,99 | $0,00021899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
