BORED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.563.379 | $9,36 | N/A |
| 2026-10-28 | $1.588.279 | $75,94 | $0,00049764 |
| 2026-10-27 | $1.534.114 | $13,46 | $0,00050556 |
| 2026-10-26 | $1.539.924 | $14,01 | $0,00048832 |
| 2026-10-25 | $1.545.135 | $1,30 | $0,00049017 |
| 2026-10-24 | $1.581.449 | $1,013 | $0,00049183 |
| 2026-10-23 | $1.594.169 | $1,022 | $0,00050339 |
| 2026-10-22 | $1.638.520 | $1,025 | $0,00050744 |
| 2026-10-21 | $1.636.229 | $5,42 | $0,00052156 |
| 2026-10-20 | $1.594.533 | $13,72 | $0,00052083 |
| 2026-10-19 | $1.597.400 | $15,00 | $0,00050756 |
| 2026-10-18 | $1.599.572 | $22,24 | $0,00050847 |
| 2026-10-17 | $1.612.421 | $11,56 | $0,00050916 |
| 2026-10-16 | $1.618.697 | $18,46 | $0,00051325 |
| 2026-10-15 | $1.636.380 | $6,94 | $0,00051525 |
| 2026-10-14 | $1.602.341 | $4,29 | $0,00052088 |
| 2026-10-13 | $1.677.120 | $14,49 | $0,00051004 |
| 2026-10-12 | $1.681.049 | $1,83 | $0,00053384 |
| 2026-10-11 | $1.694.412 | $38,32 | $0,00053509 |
| 2026-10-10 | $1.648.372 | $3,53 | $0,00053935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
