BORED USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-23 | $0,000000000000000000 | $337.826 | $0,00206260 | N/A |
| 2024-05-22 | $0,000000000000000000 | $580.558 | $0,00209199 | $0,00206260 |
| 2024-05-21 | $0,000000000000000000 | $600.074 | $0,00195543 | $0,00209199 |
| 2024-05-20 | $0,000000000000000000 | $568.573 | $0,00172130 | $0,00195543 |
| 2024-05-19 | $0,000000000000000000 | $561.063 | $0,00175690 | $0,00172130 |
| 2024-05-18 | $0,000000000000000000 | $548.052 | $0,00170517 | $0,00175690 |
| 2024-05-17 | $0,000000000000000000 | $565.951 | $0,00167722 | $0,00170517 |
| 2024-05-16 | $0,000000000000000000 | $556.271 | $0,00169665 | $0,00167722 |
| 2024-05-15 | $0,000000000000000000 | $511.499 | $0,00167617 | $0,00169665 |
| 2024-05-14 | $0,000000000000000000 | $577.296 | $0,00175287 | $0,00167617 |
| 2024-05-13 | $0,000000000000000000 | $586.829 | $0,00175278 | $0,00175287 |
| 2024-05-12 | $0,000000000000000000 | $578.504 | $0,00175235 | $0,00175278 |
| 2024-05-11 | $0,000000000000000000 | $564.879 | $0,00174410 | $0,00175235 |
| 2024-05-10 | $0,000000000000000000 | $426.780 | $0,00189426 | $0,00174410 |
| 2024-05-09 | $0,000000000000000000 | $586.828 | $0,00188698 | $0,00189426 |
| 2024-05-08 | $0,000000000000000000 | $673.189 | $0,00194851 | $0,00188698 |
| 2024-05-07 | $0,000000000000000000 | $691.954 | $0,00195828 | $0,00194851 |
| 2024-05-06 | $0,000000000000000000 | $679.877 | $0,00201849 | $0,00195828 |
| 2024-05-05 | $0,000000000000000000 | $722.815 | $0,00201118 | $0,00201849 |
| 2024-05-04 | $0,000000000000000000 | $647.545 | $0,00197507 | $0,00201118 |
| 2024-05-03 | $0,000000000000000000 | $681.856 | $0,00190015 | $0,00197507 |
| 2024-05-02 | $0,000000000000000000 | $660.722 | $0,00188763 | $0,00190015 |
| 2024-05-01 | $0,000000000000000000 | $695.624 | $0,00194286 | $0,00188763 |
| 2024-04-30 | $0,000000000000000000 | $749.646 | $0,00211715 | $0,00194286 |
| 2024-04-29 | $0,000000000000000000 | $776.711 | $0,00216199 | $0,00211715 |
| 2024-04-28 | $0,000000000000000000 | $671.864 | $0,00211429 | $0,00216199 |
| 2024-04-27 | $0,000000000000000000 | $650.545 | $0,00206894 | $0,00211429 |
| 2024-04-26 | $0,000000000000000000 | $1.027.192 | $0,00211437 | $0,00206894 |
| 2024-04-25 | $0,000000000000000000 | $959.645 | $0,00253136 | $0,00211437 |
| 2024-04-24 | $0,000000000000000000 | $955.907 | $0,00270705 | $0,00253136 |
| 2024-04-23 | $0,000000000000000000 | $1.057.970 | $0,00276326 | $0,00270705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
