BORED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.302.382 | $28,40 | N/A |
| 2026-07-28 | $1.251.920 | $30,52 | $0,00041456 |
| 2026-07-27 | $1.294.299 | $5,37 | $0,00039850 |
| 2026-07-26 | $1.245.253 | $3,10 | $0,00041199 |
| 2026-07-25 | $1.236.256 | $2,81 | $0,00039638 |
| 2026-07-24 | $1.247.826 | $19,91 | $0,00039351 |
| 2026-07-23 | $1.273.098 | $1,95 | $0,00039720 |
| 2026-07-22 | $1.288.849 | $1,86 | $0,00040524 |
| 2026-07-21 | $1.269.605 | $1,16 | $0,00041025 |
| 2026-07-20 | $1.243.837 | $37,30 | $0,00040413 |
| 2026-07-19 | $1.237.605 | $26,37 | $0,00039593 |
| 2026-07-18 | $1.225.228 | $1,30 | $0,00039394 |
| 2026-07-17 | $1.263.979 | $1,29 | $0,00039000 |
| 2026-07-16 | $1.274.388 | $61,49 | $0,00040234 |
| 2026-07-15 | $1.256.240 | $15,06 | $0,00040565 |
| 2026-07-14 | $1.179.437 | $14,05 | $0,00039987 |
| 2026-07-13 | $1.228.100 | $8,02 | $0,00037543 |
| 2026-07-12 | $1.213.230 | $4,63 | $0,00039092 |
| 2026-07-11 | $1.193.904 | $17,87 | $0,00038618 |
| 2026-07-10 | $1.203.027 | $2,98 | $0,00038003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
