BORGY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.969.780 | $2.396,84 | N/A |
| 2026-11-03 | $2.045.810 | $2.831,12 | $0,00002555 |
| 2026-11-02 | $1.988.601 | $5.142,41 | $0,00002653 |
| 2026-11-01 | $1.791.896 | $32.182 | $0,00002579 |
| 2026-10-31 | $2.352.176 | $1.534,79 | $0,00002324 |
| 2026-10-30 | $2.278.784 | $3.007,30 | $0,00003051 |
| 2026-10-29 | $2.362.170 | $1.266,01 | $0,00002956 |
| 2026-10-28 | $2.365.047 | $1.751,03 | $0,00003064 |
| 2026-10-27 | $2.380.779 | $2.578,22 | $0,00003068 |
| 2026-10-26 | $2.487.350 | $570,65 | $0,00003088 |
| 2026-10-25 | $2.514.232 | $853,97 | $0,00003226 |
| 2026-10-24 | $2.539.955 | $2.001,17 | $0,00003261 |
| 2026-10-23 | $2.608.803 | $905,03 | $0,00003294 |
| 2026-10-22 | $2.682.452 | $749,72 | $0,00003384 |
| 2026-10-21 | $2.710.378 | $1.175,08 | $0,00003479 |
| 2026-10-20 | $2.712.527 | $1.748,44 | $0,00003515 |
| 2026-10-19 | $2.667.316 | $1.593,59 | $0,00003518 |
| 2026-10-18 | $2.720.096 | $2.276,70 | $0,00003460 |
| 2026-10-17 | $2.799.865 | $1.185,16 | $0,00003528 |
| 2026-10-16 | $2.847.251 | $2.402,79 | $0,00003631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
