BORGY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.497.568 | $1.789,53 | N/A |
| 2026-09-09 | $2.578.145 | $1.647,55 | $0,00003239 |
| 2026-09-08 | $2.580.172 | $1.429,87 | $0,00003344 |
| 2026-09-07 | $2.661.307 | $2.829,87 | $0,00003347 |
| 2026-09-06 | $2.677.960 | $1.082,36 | $0,00003452 |
| 2026-09-05 | $2.594.976 | $4.167,50 | $0,00003473 |
| 2026-09-04 | $2.573.325 | $7.763,81 | $0,00003366 |
| 2026-09-03 | $2.337.077 | $1.054,31 | $0,00003338 |
| 2026-09-02 | $2.273.714 | $871,55 | $0,00003031 |
| 2026-09-01 | $2.298.428 | $2.332,91 | $0,00002949 |
| 2026-08-31 | $2.372.036 | $923,53 | $0,00002981 |
| 2026-08-30 | $2.430.082 | $1.296,36 | $0,00003077 |
| 2026-08-29 | $2.475.393 | $6.065,43 | $0,00003152 |
| 2026-08-28 | $2.694.459 | $4.181,15 | $0,00003211 |
| 2026-08-27 | $2.520.203 | $1.424,58 | $0,00003495 |
| 2026-08-26 | $2.497.861 | $5.697,47 | $0,00003269 |
| 2026-08-25 | $2.667.551 | $4.011,29 | $0,00003240 |
| 2026-08-24 | $2.441.754 | $1.358,08 | $0,00003467 |
| 2026-08-23 | $2.455.277 | $2.261,37 | $0,00003173 |
| 2026-08-22 | $2.466.813 | $6.349,40 | $0,00003191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
