BORGY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $2.347.300 | $2.131,25 | N/A |
| 2026-05-27 | $2.338.958 | $3.542,57 | $0,00003048 |
| 2026-05-26 | $2.497.232 | $1.525,31 | $0,00003037 |
| 2026-05-25 | $2.572.346 | $253,35 | $0,00003247 |
| 2026-05-24 | $2.620.884 | $1.524,65 | $0,00003346 |
| 2026-05-23 | $2.520.558 | $1.534,46 | $0,00003410 |
| 2026-05-22 | $2.574.944 | $846,13 | $0,00003279 |
| 2026-05-21 | $2.514.696 | $2.033,96 | $0,00003350 |
| 2026-05-20 | $2.527.777 | $519,09 | $0,00003271 |
| 2026-05-19 | $2.585.953 | $587,43 | $0,00003288 |
| 2026-05-18 | $2.562.265 | $2.547,40 | $0,00003364 |
| 2026-05-17 | $2.621.164 | $2.152,47 | $0,00003334 |
| 2026-05-16 | $2.709.487 | $1.024,21 | $0,00003410 |
| 2026-05-15 | $2.833.351 | $3.621,81 | $0,00003525 |
| 2026-05-14 | $2.649.805 | $2.388,49 | $0,00003686 |
| 2026-05-13 | $2.676.586 | $3.273,38 | $0,00003447 |
| 2026-05-12 | $2.770.969 | $2.769,94 | $0,00003479 |
| 2026-05-11 | $2.871.130 | $14.548,40 | $0,00003601 |
| 2026-05-10 | $2.960.479 | $1.645,24 | $0,00003735 |
| 2026-05-09 | $3.038.533 | $1.206,58 | $0,00003866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
