BORGY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.960.479 | $1.645,24 | N/A |
| 2026-05-09 | $3.038.533 | $1.206,58 | $0,00003866 |
| 2026-05-08 | $3.028.195 | $3.541,94 | $0,00003965 |
| 2026-05-07 | $3.107.309 | $5.475,24 | $0,00003981 |
| 2026-05-06 | $3.042.738 | $2.161,36 | $0,00004042 |
| 2026-05-05 | $2.961.713 | $2.828,09 | $0,00003959 |
| 2026-05-04 | $2.953.791 | $5.002,14 | $0,00003853 |
| 2026-05-03 | $2.718.145 | $4.435,84 | $0,00003843 |
| 2026-05-02 | $2.733.879 | $2.255,44 | $0,00003534 |
| 2026-05-01 | $2.711.356 | $1.138,82 | $0,00003558 |
| 2026-04-30 | $2.763.042 | $2.461,52 | $0,00003527 |
| 2026-04-29 | $2.726.513 | $3.439,59 | $0,00003595 |
| 2026-04-28 | $2.789.350 | $6.006,94 | $0,00003548 |
| 2026-04-27 | $2.853.996 | $7.283,58 | $0,00003629 |
| 2026-04-26 | $2.833.118 | $1.801,50 | $0,00003713 |
| 2026-04-25 | $2.898.510 | $2.980,56 | $0,00003686 |
| 2026-04-24 | $2.850.007 | $1.349,08 | $0,00003778 |
| 2026-04-23 | $2.866.446 | $1.844,16 | $0,00003717 |
| 2026-04-22 | $2.902.659 | $1.074,34 | $0,00003737 |
| 2026-04-21 | $2.938.506 | $1.904,66 | $0,00003784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
