BORGY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.004.786 | $1.111,98 | N/A |
| 2026-07-16 | $2.028.874 | $1.283,52 | $0,00002615 |
| 2026-07-15 | $1.974.587 | $1.419,14 | $0,00002545 |
| 2026-07-14 | $2.075.201 | $1.698,65 | $0,00002675 |
| 2026-07-13 | $2.083.204 | $1.427,46 | $0,00002685 |
| 2026-07-12 | $2.011.396 | $4.854,65 | $0,00002593 |
| 2026-07-11 | $2.129.045 | $888,88 | $0,00002744 |
| 2026-07-10 | $2.185.133 | $852,16 | $0,00002817 |
| 2026-07-09 | $2.210.943 | $457,69 | $0,00002850 |
| 2026-07-08 | $2.202.202 | $1.077,09 | $0,00002875 |
| 2026-07-07 | $2.277.051 | $1.312,62 | $0,00002973 |
| 2026-07-06 | $2.409.353 | $5.859,34 | $0,00003145 |
| 2026-07-05 | $2.158.646 | $513,33 | $0,00002818 |
| 2026-07-04 | $2.149.880 | $383,41 | $0,00002807 |
| 2026-07-03 | $2.135.128 | $1.676,43 | $0,00002787 |
| 2026-07-02 | $1.998.914 | $4.451,20 | $0,00002610 |
| 2026-07-01 | $2.095.390 | $1.433,82 | $0,00002736 |
| 2026-06-30 | $2.009.956 | $3.072,73 | $0,00002624 |
| 2026-06-29 | $2.098.297 | $711,14 | $0,00002739 |
| 2026-06-28 | $2.041.622 | $811,42 | $0,00002665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
