BoringDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $98.609 | $2,98 | N/A |
| 2026-05-09 | $98.609 | $2,98 | $0,00005786 |
| 2026-05-08 | $99.080 | $19,57 | $0,00005786 |
| 2026-05-07 | $99.080 | $19,57 | $0,00005817 |
| 2026-05-06 | $180.177 | $4,99 | $0,00005817 |
| 2026-05-05 | $177.234 | $7,64 | $0,00010570 |
| 2026-05-04 | $98.823 | $2,91 | $0,00010397 |
| 2026-05-03 | $98.823 | $2,91 | $0,00005798 |
| 2026-04-29 | $97.638 | $172,59 | $0,00005798 |
| 2026-04-28 | $98.303 | $282,74 | $0,00005728 |
| 2026-04-27 | $101.228 | $49,30 | $0,00005767 |
| 2026-04-26 | $100.485 | $52,12 | $0,00005938 |
| 2026-04-25 | $100.485 | $52,12 | $0,00005895 |
| 2026-04-24 | $101.309 | $229,74 | $0,00005895 |
| 2026-04-23 | $105.175 | $238,51 | $0,00005943 |
| 2026-04-22 | $101.589 | $1.206,54 | $0,00006170 |
| 2026-04-21 | $100.225 | $5,57 | $0,00005960 |
| 2026-04-20 | $100.225 | $5,57 | $0,00005880 |
| 2026-04-15 | $102.045 | $2,42 | $0,00005880 |
| 2026-04-14 | $102.045 | $2,42 | $0,00005987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
