BoringDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $66.741 | $3,73 | N/A |
| 2026-06-23 | $73.448 | $1,83 | $0,00003916 |
| 2026-06-22 | $73.448 | $1,83 | $0,00004309 |
| 2026-06-20 | $72.498 | $7,31 | $0,00004309 |
| 2026-06-19 | $74.809 | $241,75 | $0,00004254 |
| 2026-06-18 | $76.050 | $504,27 | $0,00004389 |
| 2026-06-17 | $170.721 | $1,50 | $0,00004462 |
| 2026-06-16 | $76.000 | $2,43 | $0,00010012 |
| 2026-06-15 | $76.000 | $2,43 | $0,00004459 |
| 2026-06-10 | $70.223 | $3,90 | $0,00004459 |
| 2026-06-09 | $70.223 | $3,90 | $0,00004123 |
| 2026-06-07 | $66.560 | $2,52 | $0,00004123 |
| 2026-06-06 | $66.560 | $2,52 | $0,00003905 |
| 2026-05-28 | $184.876 | $5,32 | $0,00003905 |
| 2026-05-27 | $184.876 | $5,32 | $0,00010847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
