Bork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $86.236 | $2,48 | N/A |
| 2026-09-25 | $82.730 | $543,09 | $0,00000863 |
| 2026-09-24 | $84.728 | $952,33 | $0,00000828 |
| 2026-09-23 | $86.872 | $1.120,78 | $0,00000848 |
| 2026-09-22 | $80.757 | $79,15 | $0,00000870 |
| 2026-09-21 | $75.783 | $177,03 | $0,00000809 |
| 2026-09-20 | $76.603 | $187,51 | $0,00000759 |
| 2026-09-19 | $78.971 | $759,45 | $0,00000767 |
| 2026-09-18 | $67.196 | $27,39 | $0,00000791 |
| 2026-09-17 | $65.974 | $13,08 | $0,00000673 |
| 2026-09-16 | $65.895 | $11,62 | $0,00000661 |
| 2026-09-15 | $69.330 | $52,75 | $0,00000660 |
| 2026-09-14 | $67.377 | $237,46 | $0,00000694 |
| 2026-09-13 | $70.085 | $12,18 | $0,00000675 |
| 2026-09-12 | $70.535 | $21,43 | $0,00000702 |
| 2026-09-11 | $67.935 | $54,10 | $0,00000706 |
| 2026-09-10 | $70.245 | $22,59 | $0,00000680 |
| 2026-09-09 | $71.578 | $127,39 | $0,00000703 |
| 2026-09-08 | $73.296 | $708,27 | $0,00000717 |
| 2026-09-07 | $78.934 | $102,28 | $0,00000734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
