Bork Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $44.309 | $2,52 | N/A |
| 2026-11-09 | $44.371 | $8,34 | $0,00000444 |
| 2026-11-08 | $46.057 | $1,51 | $0,00000444 |
| 2026-11-07 | $46.233 | $16,62 | $0,00000461 |
| 2026-11-06 | $45.678 | $30,47 | $0,00000463 |
| 2026-11-05 | $48.940 | $103,03 | $0,00000457 |
| 2026-11-04 | $48.241 | $4,49 | $0,00000490 |
| 2026-11-03 | $47.366 | $7,15 | $0,00000483 |
| 2026-11-02 | $47.191 | $7,12 | $0,00000474 |
| 2026-10-31 | $49.652 | $5,07 | $0,00000472 |
| 2026-10-30 | $49.250 | $5,89 | $0,00000497 |
| 2026-10-29 | $52.884 | $19,08 | $0,00000493 |
| 2026-10-28 | $52.328 | $5,24 | $0,00000529 |
| 2026-10-27 | $52.366 | $23,04 | $0,00000524 |
| 2026-10-26 | $52.309 | $10,21 | $0,00000524 |
| 2026-10-25 | $52.878 | $10,59 | $0,00000524 |
| 2026-10-24 | $53.150 | $5,32 | $0,00000529 |
| 2026-10-23 | $53.593 | $7,13 | $0,00000532 |
| 2026-10-22 | $55.362 | $18,69 | $0,00000537 |
| 2026-10-21 | $55.406 | $38,69 | $0,00000554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
