Bork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $65.332 | $112,46 | N/A |
| 2026-05-11 | $64.807 | $1.831,58 | $0,00000658 |
| 2026-05-10 | $71.152 | $2.894,56 | $0,00000649 |
| 2026-05-09 | $69.480 | $883,56 | $0,00000716 |
| 2026-05-08 | $62.468 | $632,30 | $0,00000696 |
| 2026-05-07 | $66.765 | $1.523,09 | $0,00000625 |
| 2026-05-06 | $65.523 | $53,21 | $0,00000665 |
| 2026-05-05 | $63.580 | $453,40 | $0,00000652 |
| 2026-05-04 | $65.182 | $3,49 | $0,00000637 |
| 2026-05-03 | $65.172 | $247,07 | $0,00000653 |
| 2026-05-02 | $66.050 | $220,06 | $0,00000652 |
| 2026-05-01 | $66.394 | $126,31 | $0,00000662 |
| 2026-04-30 | $65.699 | $378,86 | $0,00000665 |
| 2026-04-29 | $64.858 | $135,67 | $0,00000661 |
| 2026-04-28 | $65.566 | $67,57 | $0,00000649 |
| 2026-04-27 | $67.667 | $3,75 | $0,00000660 |
| 2026-04-26 | $66.104 | $451,06 | $0,00000681 |
| 2026-04-25 | $65.138 | $8,42 | $0,00000662 |
| 2026-04-24 | $65.018 | $58,44 | $0,00000652 |
| 2026-04-23 | $65.321 | $139,40 | $0,00000651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
