Bork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $51.548 | $17,93 | N/A |
| 2026-06-25 | $51.807 | $348,49 | $0,00000516 |
| 2026-06-24 | $51.048 | $2.491,14 | $0,00000519 |
| 2026-06-23 | $66.773 | $15,46 | $0,00000512 |
| 2026-06-22 | $67.200 | $288,09 | $0,00000669 |
| 2026-06-21 | $67.656 | $6,81 | $0,00000669 |
| 2026-06-20 | $63.788 | $100,06 | $0,00000677 |
| 2026-06-19 | $62.798 | $526,81 | $0,00000639 |
| 2026-06-18 | $63.233 | $787,59 | $0,00000629 |
| 2026-06-17 | $69.588 | $608,90 | $0,00000636 |
| 2026-06-16 | $71.941 | $978,99 | $0,00000696 |
| 2026-06-15 | $64.768 | $12,98 | $0,00000717 |
| 2026-06-14 | $62.927 | $28,22 | $0,00000648 |
| 2026-06-13 | $61.499 | $40,77 | $0,00000633 |
| 2026-06-12 | $61.363 | $81,94 | $0,00000616 |
| 2026-06-11 | $58.459 | $3,75 | $0,00000610 |
| 2026-06-10 | $60.071 | $63,21 | $0,00000583 |
| 2026-06-09 | $60.337 | $291,02 | $0,00000598 |
| 2026-06-08 | $58.939 | $2.705,14 | $0,00000605 |
| 2026-06-07 | $62.895 | $15,39 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
