BORNE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $71.577 | $626,58 | N/A |
| 2026-03-23 | $70.502 | $271,41 | $0,00274159 |
| 2026-03-22 | $73.487 | $371,61 | $0,00270027 |
| 2026-03-21 | $73.666 | $82,51 | $0,00280772 |
| 2026-03-20 | $71.258 | $111,24 | $0,00282162 |
| 2026-03-19 | $72.560 | $317,93 | $0,00272941 |
| 2026-03-18 | $73.318 | $252,04 | $0,00279110 |
| 2026-03-17 | $73.365 | $1.818,61 | $0,00280828 |
| 2026-03-16 | $73.759 | $1.093,16 | $0,00281022 |
| 2026-03-15 | $75.762 | $186,23 | $0,00282535 |
| 2026-03-14 | $72.465 | $823,95 | $0,00290191 |
| 2026-03-13 | $74.892 | $752,31 | $0,00277562 |
| 2026-03-12 | $74.160 | $414,83 | $0,00286859 |
| 2026-03-11 | $72.871 | $762,52 | $0,00282027 |
| 2026-03-10 | $72.551 | $489,62 | $0,00279118 |
| 2026-03-09 | $70.894 | $550,83 | $0,00277891 |
| 2026-03-08 | $71.696 | $218,90 | $0,00271544 |
| 2026-03-07 | $69.673 | $206,13 | $0,00274615 |
| 2026-03-06 | $69.992 | $440,60 | $0,00266861 |
| 2026-03-05 | $69.709 | $1.130,16 | $0,00267962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
