BORNE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $45.243 | $568,24 | N/A |
| 2026-05-08 | $47.937 | $193,91 | $0,00173308 |
| 2026-05-07 | $48.033 | $349,23 | $0,00183612 |
| 2026-05-06 | $48.716 | $307,92 | $0,00183977 |
| 2026-05-05 | $49.040 | $524,45 | $0,00186663 |
| 2026-05-04 | $50.024 | $563,99 | $0,00187885 |
| 2026-05-03 | $49.081 | $404,67 | $0,00191573 |
| 2026-05-02 | $48.900 | $213,33 | $0,00187865 |
| 2026-05-01 | $47.876 | $716,31 | $0,00187301 |
| 2026-04-30 | $49.494 | $831,28 | $0,00183382 |
| 2026-04-29 | $50.429 | $427,68 | $0,00189931 |
| 2026-04-28 | $51.412 | $684,34 | $0,00193233 |
| 2026-04-27 | $52.034 | $744,87 | $0,00196923 |
| 2026-04-26 | $52.756 | $521,53 | $0,00199306 |
| 2026-04-25 | $54.381 | $385,67 | $0,00202063 |
| 2026-04-24 | $52.731 | $381,84 | $0,00208552 |
| 2026-04-23 | $52.753 | $1.193,50 | $0,00202041 |
| 2026-04-22 | $50.218 | $599,27 | $0,00202060 |
| 2026-04-21 | $50.126 | $1.168,98 | $0,00192516 |
| 2026-04-20 | $51.669 | $400,54 | $0,00191997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
