BORNE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $198.327 | $514,60 | N/A |
| 2026-08-10 | $209.093 | $373,42 | $0,00114957 |
| 2026-08-09 | $210.838 | $219,43 | $0,00121197 |
| 2026-08-08 | $213.633 | $272,71 | $0,00122208 |
| 2026-08-07 | $212.916 | $54,04 | $0,00123829 |
| 2026-08-06 | $215.406 | $234,36 | $0,00123413 |
| 2026-08-05 | $212.472 | $33,31 | $0,00124856 |
| 2026-08-04 | $213.932 | $39,31 | $0,00123155 |
| 2026-08-03 | $213.041 | $236,30 | $0,00124002 |
| 2026-08-02 | $213.110 | $50,76 | $0,00123485 |
| 2026-08-01 | $208.575 | $48,08 | $0,00123525 |
| 2026-07-31 | $211.233 | $81,24 | $0,00120897 |
| 2026-07-30 | $213.005 | $160,56 | $0,00122437 |
| 2026-07-29 | $213.616 | $191,87 | $0,00123464 |
| 2026-07-28 | $224.651 | $258,55 | $0,00123819 |
| 2026-07-27 | $230.848 | $358,44 | $0,00130215 |
| 2026-07-26 | $223.395 | $120,03 | $0,00133807 |
| 2026-07-25 | $222.512 | $113,23 | $0,00129487 |
| 2026-07-24 | $222.873 | $12,73 | $0,00128975 |
| 2026-07-23 | $228.000 | $154,57 | $0,00129185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
