BORNE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $31.464 | $153,62 | N/A |
| 2026-06-24 | $31.844 | $34,89 | $0,00120510 |
| 2026-06-23 | $32.370 | $156,47 | $0,00121970 |
| 2026-06-22 | $31.674 | $180,91 | $0,00123985 |
| 2026-06-21 | $32.743 | $130,05 | $0,00121354 |
| 2026-06-20 | $32.266 | $237,29 | $0,00125414 |
| 2026-06-19 | $32.945 | $588,51 | $0,00123588 |
| 2026-06-18 | $34.428 | $73,54 | $0,00126190 |
| 2026-06-17 | $34.564 | $211,69 | $0,00132017 |
| 2026-06-16 | $34.792 | $312,07 | $0,00132389 |
| 2026-06-15 | $34.267 | $340,58 | $0,00133260 |
| 2026-06-14 | $33.369 | $40,11 | $0,00131252 |
| 2026-06-13 | $33.831 | $313,69 | $0,00127815 |
| 2026-06-12 | $34.465 | $84,28 | $0,00129583 |
| 2026-06-11 | $33.201 | $14,15 | $0,00131997 |
| 2026-06-10 | $33.372 | $42,25 | $0,00127171 |
| 2026-06-09 | $34.281 | $316,36 | $0,00127839 |
| 2026-06-08 | $34.070 | $395,68 | $0,00131210 |
| 2026-06-07 | $33.238 | $141,43 | $0,00130499 |
| 2026-06-06 | $33.213 | $313,13 | $0,00127312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
