Borpa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $11.777,93 | $219,44 | N/A |
| 2026-05-12 | $12.209,19 | $238,65 | $0,00001178 |
| 2026-05-11 | $12.209,19 | $238,65 | $0,00001221 |
| 2026-05-10 | $11.994,47 | $1,61 | $0,00001221 |
| 2026-05-09 | $11.856,77 | $1,60 | $0,00001193 |
| 2026-05-08 | $11.856,77 | $1,60 | $0,00001186 |
| 2026-05-07 | $11.398,92 | $23,73 | $0,00001186 |
| 2026-05-06 | $11.175,27 | $59,26 | $0,00001140 |
| 2026-05-05 | $10.768,28 | $26,98 | $0,00001117 |
| 2026-05-04 | $10.565,96 | $7,46 | $0,00001074 |
| 2026-05-03 | $10.659,17 | $7,52 | $0,00001057 |
| 2026-05-02 | $10.567,19 | $1,70 | $0,00001066 |
| 2026-05-01 | $10.567,19 | $1,70 | $0,00001058 |
| 2026-04-22 | $10.905,14 | $7,65 | $0,00001058 |
| 2026-04-21 | $10.888,19 | $7,64 | $0,00001091 |
| 2026-04-20 | $10.888,19 | $7,64 | $0,00001089 |
| 2026-04-15 | $10.862,39 | $1,093 | $0,00001089 |
| 2026-04-14 | $10.917,57 | $1,098 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
