BORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $304.685 | $30.524 | N/A |
| 2026-08-17 | $320.667 | $43.306 | $0,00031282 |
| 2026-08-16 | $363.106 | $37.306 | $0,00032923 |
| 2026-08-15 | $433.958 | $31.209 | $0,00037280 |
| 2026-08-14 | $411.464 | $27.177 | $0,00044554 |
| 2026-08-13 | $423.206 | $34.515 | $0,00042245 |
| 2026-08-12 | $400.156 | $35.000 | $0,00043450 |
| 2026-08-11 | $425.155 | $35.357 | $0,00041084 |
| 2026-08-10 | $378.663 | $23.490 | $0,00043650 |
| 2026-08-09 | $411.511 | $49.469 | $0,00038877 |
| 2026-08-08 | $438.071 | $24.822 | $0,00042250 |
| 2026-08-07 | $478.586 | $131.911 | $0,00044977 |
| 2026-08-06 | $363.085 | $43.017 | $0,00049136 |
| 2026-08-05 | $352.354 | $27.614 | $0,00037278 |
| 2026-08-04 | $347.420 | $24.559 | $0,00036176 |
| 2026-08-03 | $400.056 | $60.337 | $0,00035669 |
| 2026-08-02 | $399.380 | $55.986 | $0,00041073 |
| 2026-08-01 | $343.361 | $54.739 | $0,00041004 |
| 2026-07-31 | $444.375 | $72.464 | $0,00035545 |
| 2026-07-30 | $319.016 | $39.098 | $0,00046002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
