BORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $279.466 | $67.873 | N/A |
| 2026-05-08 | $308.648 | $77.742 | $0,00029157 |
| 2026-05-07 | $341.978 | $82.390 | $0,00032212 |
| 2026-05-06 | $300.540 | $71.307 | $0,00035674 |
| 2026-05-05 | $346.867 | $58.173 | $0,00031347 |
| 2026-05-04 | $433.637 | $109.425 | $0,00036187 |
| 2026-05-03 | $384.923 | $88.003 | $0,00045241 |
| 2026-05-02 | $278.978 | $46.724 | $0,00040160 |
| 2026-05-01 | $269.110 | $72.679 | $0,00029107 |
| 2026-04-30 | $265.785 | $49.840 | $0,00028043 |
| 2026-04-29 | $246.493 | $47.060 | $0,00027729 |
| 2026-04-28 | $267.276 | $48.178 | $0,00025717 |
| 2026-04-27 | $267.755 | $35.998 | $0,00027885 |
| 2026-04-26 | $261.376 | $61.393 | $0,00027928 |
| 2026-04-25 | $307.222 | $50.398 | $0,00027222 |
| 2026-04-24 | $290.477 | $26.507 | $0,00032052 |
| 2026-04-23 | $245.690 | $58.521 | $0,00030405 |
| 2026-04-22 | $327.413 | $89.171 | $0,00025684 |
| 2026-04-21 | $227.872 | $59.713 | $0,00034928 |
| 2026-04-20 | $181.219 | $51.923 | $0,00023764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
