BORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $614.187 | $94.559 | N/A |
| 2026-03-22 | $551.720 | $97.683 | $0,00061714 |
| 2026-03-21 | $692.162 | $280.179 | $0,00057871 |
| 2026-03-20 | $501.946 | $1.250.661 | $0,00071993 |
| 2026-03-19 | $606.427 | $1.660.364 | $0,00052378 |
| 2026-03-18 | $766.589 | $733.661 | $0,00062910 |
| 2026-03-17 | $1.451.957 | $1.915.719 | $0,00079795 |
| 2026-03-16 | $1.695.338 | $2.153.924 | $0,00151987 |
| 2026-03-15 | $1.873.000 | $2.448.458 | $0,00177028 |
| 2026-03-14 | $1.787.837 | $2.644.423 | $0,00195610 |
| 2026-03-13 | $1.424.842 | $2.055.913 | $0,00187007 |
| 2026-03-12 | $1.494.022 | $2.155.750 | $0,00148523 |
| 2026-03-11 | $1.603.156 | $2.268.167 | $0,00155889 |
| 2026-03-10 | $1.928.661 | $2.911.690 | $0,00167432 |
| 2026-03-09 | $1.172.479 | $1.683.834 | $0,00199460 |
| 2026-03-08 | $1.341.070 | $1.903.964 | $0,00124300 |
| 2026-03-07 | $1.181.207 | $1.765.204 | $0,00139913 |
| 2026-03-06 | $1.208.858 | $1.920.783 | $0,00123235 |
| 2026-03-05 | $1.245.526 | $1.895.812 | $0,00126132 |
| 2026-03-04 | $1.374.669 | $2.525.856 | $0,00129975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
