BORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.483.755 | $115.649 | N/A |
| 2026-10-02 | $1.551.017 | $96.136 | $0,00152336 |
| 2026-10-01 | $1.549.120 | $196.272 | $0,00159242 |
| 2026-09-30 | $1.885.247 | $179.529 | $0,00159047 |
| 2026-09-29 | $1.870.657 | $160.723 | $0,00193557 |
| 2026-09-28 | $1.922.134 | $255.380 | $0,00192059 |
| 2026-09-27 | $2.384.201 | $410.223 | $0,00197344 |
| 2026-09-26 | $1.954.190 | $227.018 | $0,00244785 |
| 2026-09-25 | $1.760.427 | $101.109 | $0,00200635 |
| 2026-09-24 | $1.709.188 | $133.926 | $0,00180742 |
| 2026-09-23 | $1.621.909 | $202.566 | $0,00175481 |
| 2026-09-22 | $1.603.212 | $261.654 | $0,00166520 |
| 2026-09-21 | $1.492.569 | $202.354 | $0,00164601 |
| 2026-09-20 | $1.946.034 | $134.165 | $0,00153241 |
| 2026-09-19 | $1.685.604 | $287.623 | $0,00199798 |
| 2026-09-18 | $1.748.680 | $714.962 | $0,00173060 |
| 2026-09-17 | $1.746.928 | $1.356.705 | $0,00179536 |
| 2026-09-16 | $3.132.532 | $9.657.684 | $0,00179356 |
| 2026-09-15 | $712.696 | $60.641 | $0,00321615 |
| 2026-09-14 | $733.565 | $78.251 | $0,00073172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
