Boshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $13.054,03 | $19,03 | N/A |
| 2026-06-20 | $12.925,12 | $18,85 | $0,00001325 |
| 2026-06-19 | $12.929,75 | $18,86 | $0,00001313 |
| 2026-06-17 | $13.524,09 | $110,41 | $0,00001313 |
| 2026-06-16 | $14.268,93 | $7,53 | $0,00001373 |
| 2026-06-15 | $13.428,11 | $47,68 | $0,00001449 |
| 2026-06-14 | $13.428,11 | $47,76 | $0,00001363 |
| 2026-06-11 | $12.990,23 | $9,08 | $0,00001366 |
| 2026-06-10 | $13.604,62 | $16,61 | $0,00001319 |
| 2026-06-09 | $13.604,62 | $16,61 | $0,00001381 |
| 2026-06-08 | $13.549,16 | $16,72 | $0,00001381 |
| 2026-06-07 | $12.677,65 | $125,19 | $0,00001378 |
| 2026-06-06 | $12.098,90 | $15,32 | $0,00001287 |
| 2026-06-05 | $13.652,28 | $115,94 | $0,00001228 |
| 2026-06-04 | $13.259,78 | $5,51 | $0,00001386 |
| 2026-06-03 | $13.652,22 | $17,26 | $0,00001347 |
| 2026-06-02 | $14.976,32 | $3,06 | $0,00001386 |
| 2026-06-01 | $14.898,20 | $47,34 | $0,00001522 |
| 2026-05-31 | $14.528,54 | $69,68 | $0,00001513 |
| 2026-05-30 | $15.006,93 | $1,28 | $0,00001476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
