Boson Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.952.781 | $51.925 | N/A |
| 2026-10-30 | $2.913.074 | $58.832 | $0,01741051 |
| 2026-10-29 | $3.149.102 | $100.400 | $0,01717639 |
| 2026-10-28 | $2.943.357 | $46.326 | $0,01856808 |
| 2026-10-27 | $3.004.627 | $37.814 | $0,01735495 |
| 2026-10-26 | $3.092.342 | $32.682 | $0,01771621 |
| 2026-10-25 | $3.198.079 | $34.022 | $0,01823341 |
| 2026-10-24 | $3.444.111 | $23.249 | $0,01885686 |
| 2026-10-23 | $3.468.157 | $20.837 | $0,02030755 |
| 2026-10-22 | $3.617.220 | $50.475 | $0,02044933 |
| 2026-10-21 | $3.500.843 | $55.657 | $0,02132825 |
| 2026-10-20 | $3.867.054 | $73.489 | $0,02064206 |
| 2026-10-19 | $3.698.674 | $34.458 | $0,02280135 |
| 2026-10-18 | $3.634.748 | $30.425 | $0,02180853 |
| 2026-10-17 | $3.787.574 | $64.950 | $0,02143160 |
| 2026-10-16 | $3.856.453 | $65.418 | $0,02233271 |
| 2026-10-15 | $3.867.204 | $64.133 | $0,02273884 |
| 2026-10-14 | $3.560.204 | $39.172 | $0,02280223 |
| 2026-10-13 | $3.893.770 | $222.201 | $0,02099207 |
| 2026-10-12 | $4.357.307 | $85.644 | $0,02295887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
