Boson Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.939.774 | $34.470 | N/A |
| 2026-05-24 | $3.947.547 | $44.607 | $0,02722788 |
| 2026-05-23 | $3.990.345 | $44.252 | $0,02728094 |
| 2026-05-22 | $4.066.105 | $38.571 | $0,02757565 |
| 2026-05-21 | $3.790.267 | $23.801 | $0,02810791 |
| 2026-05-20 | $3.907.595 | $16.848,26 | $0,02619384 |
| 2026-05-19 | $4.016.226 | $88.666 | $0,02700320 |
| 2026-05-18 | $4.204.683 | $28.893 | $0,02775557 |
| 2026-05-17 | $4.319.339 | $10.013,15 | $0,02902343 |
| 2026-05-16 | $4.374.568 | $39.321 | $0,02984809 |
| 2026-05-15 | $4.476.591 | $94.427 | $0,03023152 |
| 2026-05-14 | $4.449.756 | $107.796 | $0,03095231 |
| 2026-05-13 | $4.692.489 | $82.059 | $0,03073546 |
| 2026-05-12 | $4.746.153 | $84.653 | $0,03243569 |
| 2026-05-11 | $4.790.790 | $83.787 | $0,03279999 |
| 2026-05-10 | $4.787.337 | $108.190 | $0,03302708 |
| 2026-05-09 | $4.986.387 | $119.200 | $0,03308463 |
| 2026-05-08 | $5.061.866 | $74.757 | $0,03446022 |
| 2026-05-07 | $5.149.799 | $88.313 | $0,03499531 |
| 2026-05-06 | $5.314.985 | $112.928 | $0,03559914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
