Boson Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.799.668 | $12.144,98 | N/A |
| 2026-07-15 | $4.795.998 | $11.423,22 | $0,02397999 |
| 2026-07-14 | $4.972.529 | $26.669 | $0,02486264 |
| 2026-07-13 | $5.070.372 | $9.527,70 | $0,02535186 |
| 2026-07-12 | $5.197.111 | $9.995,02 | $0,02598556 |
| 2026-07-11 | $5.457.773 | $14.387,42 | $0,02728886 |
| 2026-07-10 | $5.557.398 | $405.853 | $0,02778699 |
| 2026-07-09 | $5.268.448 | $527.947 | $0,02634224 |
| 2026-07-08 | $4.539.856 | $263.862 | $0,02745361 |
| 2026-07-07 | $4.452.069 | $131.297 | $0,02692275 |
| 2026-07-06 | $4.847.430 | $51.797 | $0,02931359 |
| 2026-07-05 | $5.023.973 | $91.446 | $0,03038119 |
| 2026-07-04 | $4.884.799 | $73.667 | $0,02953957 |
| 2026-07-03 | $4.834.351 | $41.525 | $0,02923450 |
| 2026-07-02 | $4.598.491 | $202.397 | $0,02780819 |
| 2026-07-01 | $4.369.641 | $149.276 | $0,02642428 |
| 2026-06-30 | $4.355.977 | $215.585 | $0,02634165 |
| 2026-06-29 | $4.338.705 | $45.044 | $0,02623721 |
| 2026-06-28 | $4.189.202 | $37.881 | $0,02533312 |
| 2026-06-27 | $4.199.599 | $36.876 | $0,02539600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
