Boss USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-24 | $0,000000000000000000 | $10.847,24 | $0,000000003279 | N/A |
2024-05-23 | $0,000000000000000000 | $16.348,32 | $0,000000003364 | $0,000000003279 |
2024-05-22 | $0,000000000000000000 | $12.615,44 | $0,000000003420 | $0,000000003364 |
2024-05-21 | $0,000000000000000000 | $12.740,20 | $0,000000003325 | $0,000000003420 |
2024-05-20 | $0,000000000000000000 | $51.301 | $0,000000003157 | $0,000000003325 |
2024-05-19 | $0,000000000000000000 | $250,96 | $0,000000003216 | $0,000000003157 |
2024-05-18 | $0,000000000000000000 | $17.186,39 | $0,000000003212 | $0,000000003216 |
2024-05-17 | $0,000000000000000000 | $12.932,46 | $0,000000003148 | $0,000000003212 |
2024-05-16 | $0,000000000000000000 | $12.493,31 | $0,000000003224 | $0,000000003148 |
2024-05-15 | $0,000000000000000000 | $23.719 | $0,000000003123 | $0,000000003224 |
2024-05-14 | $0,000000000000000000 | $12.376,07 | $0,000000003281 | $0,000000003123 |
2024-05-13 | $0,000000000000000000 | $26.470 | $0,000000003294 | $0,000000003281 |
2024-05-12 | $0,000000000000000000 | $52.886 | $0,000000003234 | $0,000000003294 |
2024-05-11 | $0,000000000000000000 | $4.739,83 | $0,000000003213 | $0,000000003234 |
2024-05-10 | $0,000000000000000000 | $2.928,65 | $0,000000003302 | $0,000000003213 |
2024-05-09 | $0,000000000000000000 | $45.208 | $0,000000003252 | $0,000000003302 |
2024-05-08 | $0,000000000000000000 | $3.251,73 | $0,000000003156 | $0,000000003252 |
2024-05-07 | $0,000000000000000000 | $57.117 | $0,000000003254 | $0,000000003156 |
2024-05-06 | $0,000000000000000000 | $6.407,11 | $0,000000003277 | $0,000000003254 |
2024-05-05 | $0,000000000000000000 | $58.558 | $0,000000003176 | $0,000000003277 |
2024-05-04 | $0,000000000000000000 | $1.612,19 | $0,000000003248 | $0,000000003176 |
2024-05-03 | $0,000000000000000000 | $58.772 | $0,000000003108 | $0,000000003248 |
2024-05-02 | $0,000000000000000000 | $62.099 | $0,000000003113 | $0,000000003108 |
2024-05-01 | $0,000000000000000000 | $12.865,59 | $0,000000003208 | $0,000000003113 |
2024-04-30 | $0,000000000000000000 | $11.314,27 | $0,000000003312 | $0,000000003208 |
2024-04-29 | $0,000000000000000000 | $34.999 | $0,000000003351 | $0,000000003312 |
2024-04-28 | $0,000000000000000000 | $13.924,02 | $0,000000003319 | $0,000000003351 |
2024-04-27 | $0,000000000000000000 | $33.868 | $0,000000003347 | $0,000000003319 |
2024-04-26 | $0,000000000000000000 | $39.267 | $0,000000003375 | $0,000000003347 |
2024-04-25 | $0,000000000000000000 | $25.851 | $0,000000003331 | $0,000000003375 |
2024-04-24 | $0,000000000000000000 | $90.205 | $0,000000003277 | $0,000000003331 |
Ali želite podatke v drugi valuti? Uporabite naš API