BOSSU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $16.151,77 | $4,94 | N/A |
| 2026-09-28 | $16.276,04 | $4,97 | $0,00001618 |
| 2026-09-27 | $16.516,14 | $7,21 | $0,00001630 |
| 2026-09-26 | $16.535,95 | $7,22 | $0,00001654 |
| 2026-09-25 | $16.061,64 | $51,23 | $0,00001656 |
| 2026-09-24 | $15.821,32 | $3,63 | $0,00001609 |
| 2026-09-23 | $16.422,55 | $40,90 | $0,00001585 |
| 2026-09-21 | $15.389,19 | $20,21 | $0,00001645 |
| 2026-09-20 | $15.409,29 | $30,00 | $0,00001541 |
| 2026-09-19 | $15.755,07 | $18,31 | $0,00001543 |
| 2026-09-18 | $15.396,12 | $8,17 | $0,00001578 |
| 2026-09-14 | $13.816,33 | $2,14 | $0,00001542 |
| 2026-09-13 | $14.171,43 | $12,60 | $0,00001384 |
| 2026-09-12 | $14.258,09 | $11,00 | $0,00001419 |
| 2026-09-10 | $14.118,43 | $5,00 | $0,00001428 |
| 2026-09-09 | $14.246,77 | $5,38 | $0,00001414 |
| 2026-09-07 | $14.869,22 | $36,40 | $0,00001427 |
| 2026-09-06 | $14.752,36 | $36,12 | $0,00001489 |
| 2026-09-05 | $14.314,08 | $35,49 | $0,00001478 |
| 2026-09-04 | $14.576,23 | $21,50 | $0,00001434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
