BOSSU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.230,98 | $5,39 | N/A |
| 2026-05-10 | $13.249,66 | $5,42 | $0,00001325 |
| 2026-05-09 | $13.317,07 | $5,42 | $0,00001334 |
| 2026-05-06 | $12.148,15 | $127,82 | $0,00001334 |
| 2026-05-05 | $12.148,15 | $127,82 | $0,00001211 |
| 2026-04-30 | $11.661,28 | $10,75 | $0,00001211 |
| 2026-04-29 | $11.661,28 | $10,75 | $0,00001168 |
| 2026-04-25 | $11.952,03 | $12,06 | $0,00001168 |
| 2026-04-24 | $11.952,03 | $12,06 | $0,00001202 |
| 2026-04-23 | $12.051,45 | $60,35 | $0,00001202 |
| 2026-04-22 | $12.012,84 | $60,16 | $0,00001207 |
| 2026-04-21 | $12.012,84 | $60,16 | $0,00001203 |
| 2026-04-19 | $12.281,10 | $6,85 | $0,00001203 |
| 2026-04-18 | $12.698,37 | $16,52 | $0,00001224 |
| 2026-04-17 | $12.422,96 | $7,61 | $0,00001280 |
| 2026-04-16 | $12.422,96 | $7,61 | $0,00001244 |
| 2026-04-13 | $12.179,57 | $19,61 | $0,00001244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
