Bostrom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $136.439 | $20,65 | N/A |
| 2026-09-24 | $132.012 | $87,00 | $0,000000000283290 |
| 2026-09-23 | $137.511 | $8,81 | $0,000000000274097 |
| 2026-09-22 | $136.772 | $68,01 | $0,000000000285515 |
| 2026-09-21 | $130.223 | $22,32 | $0,000000000283982 |
| 2026-09-20 | $130.172 | $25,65 | $0,000000000270384 |
| 2026-09-19 | $131.266 | $196,72 | $0,000000000270277 |
| 2026-09-18 | $116.107 | $6,52 | $0,000000000272549 |
| 2026-09-17 | $113.253 | $7,40 | $0,000000000241075 |
| 2026-09-16 | $110.851 | $14,34 | $0,000000000235149 |
| 2026-09-15 | $115.313 | $14,06 | $0,000000000230161 |
| 2026-09-14 | $114.942 | $5,35 | $0,000000000239425 |
| 2026-09-13 | $116.390 | $10,46 | $0,000000000238656 |
| 2026-09-12 | $117.000 | $39,40 | $0,000000000241662 |
| 2026-09-11 | $117.816 | $337,84 | $0,000000000242929 |
| 2026-09-10 | $102.926 | $168,20 | $0,000000000244622 |
| 2026-09-09 | $108.209 | $28,74 | $0,000000000213707 |
| 2026-09-08 | $106.239 | $38,97 | $0,000000000224676 |
| 2026-09-07 | $109.530 | $12,12 | $0,000000000220584 |
| 2026-09-06 | $106.990 | $332,23 | $0,000000000227418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
