Bostrom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $12.764.365 | $5.985,46 | $0,000000021347 | N/A |
2024-05-22 | $13.294.533 | $9.852,86 | $0,000000022277 | $0,000000021347 |
2024-05-21 | $12.722.406 | $10.441,62 | $0,000000021330 | $0,000000022277 |
2024-05-20 | $11.586.191 | $7.644,08 | $0,000000019433 | $0,000000021330 |
2024-05-19 | $12.333.380 | $12.306,07 | $0,000000020671 | $0,000000019433 |
2024-05-18 | $13.110.232 | $4.821,27 | $0,000000021990 | $0,000000020671 |
2024-05-17 | $12.779.905 | $2.901,76 | $0,000000021370 | $0,000000021990 |
2024-05-16 | $13.115.354 | $3.192,03 | $0,000000022005 | $0,000000021370 |
2024-05-15 | $12.014.979 | $5.210,51 | $0,000000020208 | $0,000000022005 |
2024-05-14 | $13.132.036 | $5.072,93 | $0,000000022040 | $0,000000020208 |
2024-05-13 | $13.268.640 | $8.702,35 | $0,000000022270 | $0,000000022040 |
2024-05-12 | $13.304.433 | $14.699,51 | $0,000000022348 | $0,000000022270 |
2024-05-11 | $13.031.958 | $2.900,27 | $0,000000021895 | $0,000000022348 |
2024-05-10 | $13.877.344 | $2.460,29 | $0,000000023325 | $0,000000021895 |
2024-05-09 | $13.698.754 | $2.309,77 | $0,000000023014 | $0,000000023325 |
2024-05-08 | $14.183.027 | $3.662,18 | $0,000000023888 | $0,000000023014 |
2024-05-07 | $14.454.962 | $3.512,16 | $0,000000024310 | $0,000000023888 |
2024-05-06 | $14.407.798 | $5.386,83 | $0,000000024234 | $0,000000024310 |
2024-05-05 | $14.474.647 | $3.712,21 | $0,000000024355 | $0,000000024234 |
2024-05-04 | $14.510.004 | $3.711,61 | $0,000000024396 | $0,000000024355 |
2024-05-03 | $14.204.731 | $5.808,32 | $0,000000023930 | $0,000000024396 |
2024-05-02 | $13.985.374 | $4.075,24 | $0,000000023462 | $0,000000023930 |
2024-05-01 | $14.032.394 | $3.104,66 | $0,000000023642 | $0,000000023462 |
2024-04-30 | $14.672.586 | $11.511,34 | $0,000000024733 | $0,000000023642 |
2024-04-29 | $16.460.397 | $12.409,27 | $0,000000027785 | $0,000000024733 |
2024-04-28 | $14.265.051 | $7.991,57 | $0,000000024044 | $0,000000027785 |
2024-04-27 | $14.454.296 | $2.028,15 | $0,000000024358 | $0,000000024044 |
2024-04-26 | $14.942.680 | $3.892,02 | $0,000000025199 | $0,000000024358 |
2024-04-25 | $14.975.395 | $5.185,38 | $0,000000025239 | $0,000000025199 |
2024-04-24 | $16.082.191 | $6.467,36 | $0,000000027134 | $0,000000025239 |
2024-04-23 | $15.372.972 | $3.029,58 | $0,000000025944 | $0,000000027134 |
Ali želite podatke v drugi valuti? Uporabite naš API