Bostrom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $111.035 | $14,28 | N/A |
| 2026-06-24 | $116.289 | $4,76 | $0,000000000230527 |
| 2026-06-23 | $120.132 | $16,20 | $0,000000000241588 |
| 2026-06-22 | $119.966 | $9,29 | $0,000000000249432 |
| 2026-06-21 | $121.175 | $37,16 | $0,000000000249047 |
| 2026-06-20 | $121.725 | $83,40 | $0,000000000251583 |
| 2026-06-19 | $122.000 | $333,52 | $0,000000000252738 |
| 2026-06-18 | $122.359 | $20,00 | $0,000000000253609 |
| 2026-06-17 | $125.663 | $93,32 | $0,000000000254054 |
| 2026-06-16 | $129.741 | $31,78 | $0,000000000260914 |
| 2026-06-15 | $126.737 | $14,25 | $0,000000000269669 |
| 2026-06-14 | $126.013 | $15,79 | $0,000000000263493 |
| 2026-06-13 | $126.999 | $10,56 | $0,000000000261428 |
| 2026-06-12 | $125.796 | $38,53 | $0,000000000263703 |
| 2026-06-11 | $118.261 | $78,14 | $0,000000000261296 |
| 2026-06-10 | $119.419 | $191,04 | $0,000000000245377 |
| 2026-06-09 | $124.573 | $112,50 | $0,000000000247882 |
| 2026-06-08 | $124.537 | $284,37 | $0,000000000258755 |
| 2026-06-07 | $112.954 | $77,06 | $0,000000000259708 |
| 2026-06-06 | $110.780 | $199,11 | $0,000000000234622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
