BOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $16.950,64 | N/A |
| 2026-10-12 | $0,000000000000000000 | $3.412,21 | $12,34 |
| 2026-10-11 | $0,000000000000000000 | $1.064,74 | $12,35 |
| 2026-10-10 | $0,000000000000000000 | $1.527,31 | $12,35 |
| 2026-10-09 | $0,000000000000000000 | $82.977 | $12,35 |
| 2026-10-08 | $0,000000000000000000 | $86.806 | $12,34 |
| 2026-10-07 | $0,000000000000000000 | $50.025 | $12,35 |
| 2026-10-06 | $0,000000000000000000 | $70.288 | $12,35 |
| 2026-10-05 | $0,000000000000000000 | $39.689 | $12,35 |
| 2026-10-04 | $0,000000000000000000 | $49.428 | $12,36 |
| 2026-10-03 | $0,000000000000000000 | $236.640 | $12,36 |
| 2026-10-02 | $0,000000000000000000 | $102.280 | $12,36 |
| 2026-10-01 | $0,000000000000000000 | $142.136 | $12,36 |
| 2026-09-30 | $0,000000000000000000 | $208.244 | $12,36 |
| 2026-09-29 | $0,000000000000000000 | $299.175 | $12,36 |
| 2026-09-28 | $0,000000000000000000 | $78.487 | $12,37 |
| 2026-09-27 | $0,000000000000000000 | $102.030 | $12,40 |
| 2026-09-26 | $0,000000000000000000 | $196.399 | $12,40 |
| 2026-09-25 | $0,000000000000000000 | $123.277 | $12,37 |
| 2026-09-24 | $0,000000000000000000 | $145.011 | $12,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
