BOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $1.004.833 | N/A |
| 2026-08-28 | $0,000000000000000000 | $935.074 | $10,06 |
| 2026-08-27 | $0,000000000000000000 | $758.449 | $9,87 |
| 2026-08-26 | $0,000000000000000000 | $1.217.474 | $9,88 |
| 2026-08-25 | $0,000000000000000000 | $1.341.500 | $9,95 |
| 2026-08-24 | $0,000000000000000000 | $1.513.300 | $9,77 |
| 2026-08-23 | $0,000000000000000000 | $2.340.481 | $9,71 |
| 2026-08-22 | $0,000000000000000000 | $2.685.502 | $9,71 |
| 2026-08-21 | $0,000000000000000000 | $1.174.680 | $9,71 |
| 2026-08-20 | $0,000000000000000000 | $1.558.704 | $9,64 |
| 2026-08-19 | $72.122.117 | $404.281 | $9,62 |
| 2026-08-18 | $70.430.268 | $412.788 | $9,62 |
| 2026-08-17 | $69.423.212 | $379.167 | $9,39 |
| 2026-08-16 | $69.025.564 | $979.682 | $9,26 |
| 2026-08-15 | $68.909.794 | $466.756 | $9,20 |
| 2026-08-14 | $72.545.152 | $455.747 | $9,19 |
| 2026-08-13 | $72.542.497 | $547.582 | $9,67 |
| 2026-08-12 | $73.088.967 | $896.391 | $9,67 |
| 2026-08-11 | $73.034.078 | $375.192 | $9,75 |
| 2026-08-10 | $72.972.372 | $279.910 | $9,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
