BOTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $590.905 | $135.506 | N/A |
| 2026-05-10 | $507.353 | $119.184 | $0,00000591 |
| 2026-05-09 | $438.805 | $121.001 | $0,00000509 |
| 2026-05-08 | $461.538 | $128.993 | $0,00000438 |
| 2026-05-07 | $491.949 | $110.130 | $0,00000475 |
| 2026-05-06 | $478.698 | $129.309 | $0,00000492 |
| 2026-05-05 | $576.988 | $115.000 | $0,00000479 |
| 2026-05-04 | $555.152 | $111.958 | $0,00000577 |
| 2026-05-03 | $547.780 | $118.381 | $0,00000555 |
| 2026-05-02 | $593.386 | $130.167 | $0,00000548 |
| 2026-05-01 | $560.951 | $104.912 | $0,00000593 |
| 2026-04-30 | $588.539 | $110.601 | $0,00000561 |
| 2026-04-29 | $653.034 | $130.673 | $0,00000589 |
| 2026-04-28 | $620.950 | $143.099 | $0,00000653 |
| 2026-04-27 | $861.951 | $142.508 | $0,00000611 |
| 2026-04-26 | $880.642 | $164.069 | $0,00000862 |
| 2026-04-25 | $747.807 | $209.597 | $0,00000881 |
| 2026-04-24 | $516.560 | $121.148 | $0,00000748 |
| 2026-04-23 | $668.535 | $197.561 | $0,00000517 |
| 2026-04-22 | $406.969 | $120.533 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
