BOTCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.542.223 | $143.912 | N/A |
| 2026-06-25 | $1.472.504 | $99.389 | $0,00001541 |
| 2026-06-24 | $1.188.800 | $50.811 | $0,00001473 |
| 2026-06-23 | $1.286.863 | $84.172 | $0,00001190 |
| 2026-06-22 | $1.089.609 | $46.189 | $0,00001289 |
| 2026-06-21 | $1.175.769 | $67.530 | $0,00001090 |
| 2026-06-20 | $1.316.935 | $68.125 | $0,00001176 |
| 2026-06-19 | $1.331.827 | $76.377 | $0,00001317 |
| 2026-06-18 | $1.479.165 | $95.956 | $0,00001332 |
| 2026-06-17 | $1.516.924 | $65.350 | $0,00001475 |
| 2026-06-16 | $1.749.529 | $201.604 | $0,00001514 |
| 2026-06-15 | $1.700.700 | $153.544 | $0,00001752 |
| 2026-06-14 | $1.072.064 | $56.145 | $0,00001702 |
| 2026-06-13 | $1.226.134 | $69.776 | $0,00001067 |
| 2026-06-12 | $1.205.106 | $75.178 | $0,00001226 |
| 2026-06-11 | $1.370.136 | $148.172 | $0,00001205 |
| 2026-06-10 | $1.577.897 | $276.402 | $0,00001375 |
| 2026-06-09 | $687.249 | $53.219 | $0,00001578 |
| 2026-06-08 | $750.779 | $70.993 | $0,00000687 |
| 2026-06-07 | $703.329 | $63.491 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
