BOTIFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $51.619 | $305,22 | N/A |
| 2026-06-21 | $50.967 | $44,10 | $0,00005135 |
| 2026-06-20 | $48.215 | $80,71 | $0,00005094 |
| 2026-06-19 | $48.040 | $669,93 | $0,00004823 |
| 2026-06-18 | $52.449 | $541,60 | $0,00004806 |
| 2026-06-17 | $55.303 | $1.080,52 | $0,00005271 |
| 2026-06-16 | $59.658 | $2.949,51 | $0,00005533 |
| 2026-06-15 | $46.148 | $170,67 | $0,00005938 |
| 2026-06-14 | $45.422 | $4.824,81 | $0,00004602 |
| 2026-06-13 | $47.133 | $2.763,49 | $0,00004566 |
| 2026-06-12 | $46.389 | $578,23 | $0,00004716 |
| 2026-06-11 | $44.908 | $77,04 | $0,00004630 |
| 2026-06-10 | $46.312 | $1.135,75 | $0,00004495 |
| 2026-06-09 | $44.037 | $1.978,65 | $0,00004633 |
| 2026-06-08 | $45.652 | $3.310,42 | $0,00004406 |
| 2026-06-07 | $36.394 | $529,41 | $0,00004563 |
| 2026-06-06 | $36.305 | $951,87 | $0,00003641 |
| 2026-06-05 | $40.961 | $655,60 | $0,00003633 |
| 2026-06-04 | $45.006 | $362,38 | $0,00004119 |
| 2026-06-03 | $45.101 | $459,43 | $0,00004524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
