BOTIFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $90.466 | $1.126,66 | N/A |
| 2026-05-07 | $94.025 | $1.015,08 | $0,00009051 |
| 2026-05-06 | $88.070 | $4.211,60 | $0,00009373 |
| 2026-05-05 | $91.257 | $398,24 | $0,00008809 |
| 2026-05-04 | $89.569 | $899,31 | $0,00009128 |
| 2026-05-03 | $94.774 | $2.399,40 | $0,00008958 |
| 2026-05-02 | $93.225 | $1.301,84 | $0,00009480 |
| 2026-05-01 | $91.571 | $5.510,03 | $0,00009325 |
| 2026-04-30 | $96.669 | $984,97 | $0,00009160 |
| 2026-04-29 | $90.625 | $8.972,32 | $0,00009670 |
| 2026-04-28 | $99.277 | $1.153,05 | $0,00009057 |
| 2026-04-27 | $94.717 | $236,06 | $0,00009880 |
| 2026-04-26 | $93.378 | $178,13 | $0,00009522 |
| 2026-04-25 | $92.629 | $122,01 | $0,00009339 |
| 2026-04-24 | $92.657 | $136,39 | $0,00009265 |
| 2026-04-23 | $93.976 | $512,77 | $0,00009267 |
| 2026-04-22 | $89.676 | $72,38 | $0,00009354 |
| 2026-04-21 | $89.564 | $291,36 | $0,00008967 |
| 2026-04-20 | $88.995 | $3.075,38 | $0,00008952 |
| 2026-04-19 | $99.041 | $4.707,67 | $0,00008904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
