Botto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.821.605 | $333,19 | N/A |
| 2026-08-08 | $1.816.689 | $2.703,72 | $0,03942329 |
| 2026-08-07 | $1.779.412 | $17.832,71 | $0,03931690 |
| 2026-08-06 | $1.842.026 | $278,57 | $0,03851015 |
| 2026-08-05 | $1.788.972 | $418,81 | $0,03995270 |
| 2026-08-04 | $1.807.244 | $232,24 | $0,03880197 |
| 2026-08-03 | $1.806.056 | $2.326,78 | $0,03919829 |
| 2026-08-02 | $1.767.021 | $3.298,02 | $0,03917250 |
| 2026-08-01 | $1.783.421 | $585,59 | $0,03848710 |
| 2026-07-31 | $1.837.736 | $4.177,99 | $0,03884429 |
| 2026-07-30 | $1.848.965 | $37,86 | $0,04002732 |
| 2026-07-29 | $1.859.771 | $1.669,83 | $0,04026056 |
| 2026-07-28 | $1.819.418 | $217,94 | $0,04049577 |
| 2026-07-27 | $1.916.556 | $1.723,52 | $0,03961710 |
| 2026-07-26 | $1.794.864 | $115,95 | $0,04172931 |
| 2026-07-25 | $1.804.221 | $2.592,50 | $0,03907975 |
| 2026-07-24 | $1.761.557 | $2.419,46 | $0,03927700 |
| 2026-07-23 | $1.857.251 | $280,90 | $0,03834308 |
| 2026-07-22 | $1.889.085 | $654,45 | $0,04042654 |
| 2026-07-21 | $1.851.300 | $396,01 | $0,04111930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
