Botto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.687.675 | $60.032 | N/A |
| 2026-05-09 | $2.696.739 | $60.887 | $0,058665 |
| 2026-05-08 | $2.734.474 | $63.909 | $0,058875 |
| 2026-05-07 | $2.770.314 | $66.219 | $0,059013 |
| 2026-05-06 | $2.809.826 | $56.883 | $0,060480 |
| 2026-05-05 | $2.823.038 | $58.129 | $0,061342 |
| 2026-05-04 | $2.779.774 | $72.397 | $0,061419 |
| 2026-05-03 | $2.876.943 | $134.907 | $0,060675 |
| 2026-05-02 | $2.627.018 | $59.973 | $0,062761 |
| 2026-05-01 | $2.599.472 | $65.227 | $0,057197 |
| 2026-04-30 | $2.557.219 | $76.783 | $0,056618 |
| 2026-04-29 | $2.751.156 | $62.759 | $0,055842 |
| 2026-04-28 | $2.775.000 | $58.441 | $0,060074 |
| 2026-04-27 | $2.868.979 | $62.310 | $0,060593 |
| 2026-04-26 | $2.834.282 | $60.811 | $0,062621 |
| 2026-04-25 | $2.856.276 | $66.540 | $0,061888 |
| 2026-04-24 | $2.916.084 | $59.142 | $0,062368 |
| 2026-04-23 | $2.947.200 | $75.835 | $0,063674 |
| 2026-04-22 | $2.916.066 | $61.501 | $0,064578 |
| 2026-04-21 | $2.926.304 | $63.253 | $0,063683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
