BOTXCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $36.684.877 | $64.843 | N/A |
| 2026-05-10 | $36.684.877 | $173.370 | $0,699869 |
| 2026-05-09 | $36.684.877 | $172.321 | $0,699382 |
| 2026-05-08 | $36.684.877 | $8.279,97 | $0,700659 |
| 2026-05-07 | $36.684.877 | $67.006 | $0,698802 |
| 2026-05-06 | $36.684.877 | $268.488 | $0,704174 |
| 2026-05-05 | $36.684.877 | $350.114 | $0,700339 |
| 2026-05-04 | $36.684.877 | $437.939 | $0,699605 |
| 2026-05-03 | $36.684.877 | $374.024 | $0,700817 |
| 2026-05-02 | $36.684.877 | $615.128 | $0,701773 |
| 2026-05-01 | $36.684.877 | $251.772 | $0,700869 |
| 2026-04-30 | $36.684.877 | $92.555 | $0,700307 |
| 2026-04-29 | $36.684.877 | $68.935 | $0,699534 |
| 2026-04-28 | $36.684.877 | $17.156,66 | $0,705157 |
| 2026-04-27 | $36.684.877 | $16.865,67 | $0,705420 |
| 2026-04-26 | $36.684.877 | $16.555,50 | $0,705999 |
| 2026-04-25 | $36.684.877 | $45.990 | $0,705947 |
| 2026-04-24 | $36.684.877 | $94.216 | $0,705874 |
| 2026-04-23 | $36.684.877 | $360.088 | $0,706694 |
| 2026-04-22 | $36.684.877 | $141.478 | $0,705395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
