Bounce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $35.302.517 | $4.252.793 | N/A |
| 2026-04-28 | $35.297.084 | $5.665.454 | $4,78 |
| 2026-04-27 | $36.099.557 | $7.042.830 | $4,78 |
| 2026-04-26 | $36.360.076 | $7.728.456 | $4,88 |
| 2026-04-25 | $35.442.007 | $5.031.372 | $4,92 |
| 2026-04-24 | $35.250.176 | $4.960.060 | $4,80 |
| 2026-04-23 | $35.230.966 | $5.030.950 | $4,77 |
| 2026-04-22 | $35.154.134 | $4.742.972 | $4,77 |
| 2026-04-21 | $34.795.922 | $5.923.221 | $4,76 |
| 2026-04-20 | $34.312.999 | $6.491.298 | $4,74 |
| 2026-04-19 | $35.238.229 | $9.145.566 | $4,68 |
| 2026-04-18 | $36.829.005 | $13.972.107 | $4,80 |
| 2026-04-17 | $36.222.454 | $8.859.734 | $5,02 |
| 2026-04-16 | $35.006.158 | $3.816.686 | $4,94 |
| 2026-04-15 | $34.883.521 | $5.332.567 | $4,77 |
| 2026-04-14 | $35.361.135 | $4.855.711 | $4,75 |
| 2026-04-13 | $34.265.729 | $4.273.674 | $4,81 |
| 2026-04-12 | $34.859.334 | $4.206.945 | $4,67 |
| 2026-04-11 | $35.112.600 | $8.977.712 | $4,74 |
| 2026-04-10 | $34.571.718 | $4.431.042 | $4,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
