Bounce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $34.883.521 | $5.332.567 | N/A |
| 2026-04-14 | $35.361.135 | $4.855.711 | $4,75 |
| 2026-04-13 | $34.265.729 | $4.273.674 | $4,81 |
| 2026-04-12 | $34.859.334 | $4.206.945 | $4,67 |
| 2026-04-11 | $35.112.600 | $8.977.712 | $4,74 |
| 2026-04-10 | $34.571.718 | $4.431.042 | $4,78 |
| 2026-04-09 | $34.196.588 | $4.277.991 | $4,71 |
| 2026-04-08 | $34.934.011 | $5.569.037 | $4,65 |
| 2026-04-07 | $34.044.406 | $4.525.701 | $4,79 |
| 2026-04-06 | $33.581.806 | $3.619.303 | $4,67 |
| 2026-04-05 | $33.804.045 | $3.103.518 | $4,61 |
| 2026-04-04 | $33.982.446 | $4.413.237 | $4,64 |
| 2026-04-03 | $33.530.375 | $5.020.107 | $4,66 |
| 2026-04-02 | $33.202.155 | $4.631.605 | $4,60 |
| 2026-04-01 | $33.044.822 | $5.398.375 | $4,58 |
| 2026-03-31 | $32.064.216 | $4.056.468 | $4,57 |
| 2026-03-30 | $31.837.635 | $4.104.837 | $4,43 |
| 2026-03-29 | $32.119.894 | $4.140.383 | $4,39 |
| 2026-03-28 | $31.964.658 | $4.199.510 | $4,44 |
| 2026-03-27 | $32.980.785 | $5.770.216 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
