Bounce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $24.794.014 | $4.557.573 | N/A |
| 2026-09-17 | $24.333.998 | $5.527.241 | $3,33 |
| 2026-09-16 | $24.310.135 | $7.654.955 | $3,27 |
| 2026-09-15 | $25.796.904 | $5.404.601 | $3,27 |
| 2026-09-14 | $26.131.429 | $5.831.023 | $3,47 |
| 2026-09-13 | $25.289.089 | $4.239.394 | $3,51 |
| 2026-09-12 | $24.384.547 | $5.015.507 | $3,40 |
| 2026-09-11 | $23.839.872 | $4.926.718 | $3,28 |
| 2026-09-10 | $24.879.062 | $6.131.634 | $3,20 |
| 2026-09-09 | $25.636.203 | $5.498.810 | $3,34 |
| 2026-09-08 | $25.969.961 | $6.479.083 | $3,45 |
| 2026-09-07 | $25.882.058 | $5.646.954 | $3,49 |
| 2026-09-06 | $25.849.168 | $5.180.442 | $3,48 |
| 2026-09-05 | $25.064.231 | $6.557.530 | $3,47 |
| 2026-09-04 | $25.300.109 | $7.641.491 | $3,38 |
| 2026-09-03 | $24.118.571 | $6.985.034 | $3,41 |
| 2026-09-02 | $24.192.344 | $8.147.782 | $3,25 |
| 2026-09-01 | $25.245.553 | $25.641.025 | $3,26 |
| 2026-08-31 | $27.495.943 | $78.961.421 | $3,40 |
| 2026-08-30 | $23.497.055 | $4.159.775 | $3,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
