Bounce Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $23.692.096 | $5.656.321 | N/A |
| 2026-11-04 | $23.567.959 | $4.309.670 | $3,20 |
| 2026-11-03 | $24.126.724 | $4.497.629 | $3,18 |
| 2026-11-02 | $24.369.173 | $4.685.154 | $3,26 |
| 2026-11-01 | $24.516.437 | $7.327.327 | $3,29 |
| 2026-10-31 | $24.768.315 | $5.070.914 | $3,31 |
| 2026-10-30 | $24.252.408 | $5.166.433 | $3,34 |
| 2026-10-29 | $24.934.284 | $16.229.387 | $3,27 |
| 2026-10-28 | $25.757.489 | $5.013.675 | $3,36 |
| 2026-10-27 | $24.851.537 | $4.159.848 | $3,48 |
| 2026-10-26 | $24.952.253 | $4.467.821 | $3,35 |
| 2026-10-25 | $25.692.380 | $4.402.028 | $3,37 |
| 2026-10-24 | $26.082.096 | $5.033.069 | $3,47 |
| 2026-10-23 | $25.211.395 | $5.974.286 | $3,52 |
| 2026-10-22 | $26.248.949 | $4.712.879 | $3,40 |
| 2026-10-21 | $25.806.370 | $5.182.842 | $3,54 |
| 2026-10-20 | $24.809.087 | $5.057.780 | $3,48 |
| 2026-10-19 | $24.155.528 | $4.421.465 | $3,35 |
| 2026-10-18 | $24.626.616 | $3.985.432 | $3,26 |
| 2026-10-17 | $25.718.845 | $4.407.230 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
