Bounce USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $103.774.053 | $12.560.356 | $15,92 | N/A |
2024-05-07 | $104.556.579 | $14.097.910 | $16,08 | $15,92 |
2024-05-06 | $108.195.346 | $14.504.818 | $16,67 | $16,08 |
2024-05-05 | $106.901.010 | $11.619.775 | $16,46 | $16,67 |
2024-05-04 | $108.511.573 | $15.258.411 | $16,66 | $16,46 |
2024-05-03 | $105.029.480 | $13.251.679 | $16,16 | $16,66 |
2024-05-02 | $102.686.477 | $17.603.038 | $15,73 | $16,16 |
2024-05-01 | $101.514.769 | $13.099.530 | $15,57 | $15,73 |
2024-04-30 | $110.543.100 | $11.065.578 | $16,97 | $15,57 |
2024-04-29 | $111.284.615 | $10.573.138 | $17,11 | $16,97 |
2024-04-28 | $112.819.052 | $12.400.837 | $17,37 | $17,11 |
2024-04-27 | $110.898.615 | $11.659.613 | $17,08 | $17,37 |
2024-04-26 | $112.649.475 | $19.908.924 | $17,33 | $17,08 |
2024-04-25 | $114.321.487 | $13.172.239 | $17,60 | $17,33 |
2024-04-24 | $120.540.546 | $16.102.103 | $18,55 | $17,60 |
2024-04-23 | $120.951.689 | $15.545.036 | $18,59 | $18,55 |
2024-04-22 | $116.232.373 | $11.399.447 | $17,88 | $18,59 |
2024-04-21 | $119.824.942 | $16.041.343 | $18,45 | $17,88 |
2024-04-20 | $115.032.837 | $30.175.885 | $17,61 | $18,45 |
2024-04-19 | $113.590.598 | $40.437.131 | $17,49 | $17,61 |
2024-04-18 | $101.213.158 | $18.345.697 | $15,57 | $17,49 |
2024-04-17 | $103.424.088 | $19.694.353 | $15,92 | $15,57 |
2024-04-16 | $101.702.118 | $31.364.119 | $15,67 | $15,92 |
2024-04-15 | $108.216.376 | $49.410.962 | $16,60 | $15,67 |
2024-04-14 | $104.587.584 | $54.928.572 | $16,04 | $16,60 |
2024-04-13 | $111.680.670 | $55.055.884 | $17,18 | $16,04 |
2024-04-12 | $135.469.622 | $74.581.901 | $20,85 | $17,18 |
2024-04-11 | $143.789.149 | $17.762.201 | $22,14 | $20,85 |
2024-04-10 | $147.202.143 | $13.143.860 | $22,62 | $22,14 |
2024-04-09 | $156.674.067 | $13.960.077 | $24,11 | $22,62 |
2024-04-08 | $157.915.710 | $13.683.335 | $24,25 | $24,11 |
Ali želite podatke v drugi valuti? Uporabite naš API