Bounce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $34.044.406 | $4.525.701 | N/A |
| 2026-04-06 | $33.581.806 | $3.619.303 | $4,67 |
| 2026-04-05 | $33.804.045 | $3.103.518 | $4,61 |
| 2026-04-04 | $33.982.446 | $4.413.237 | $4,64 |
| 2026-04-03 | $33.530.375 | $5.020.107 | $4,66 |
| 2026-04-02 | $33.202.155 | $4.631.605 | $4,60 |
| 2026-04-01 | $33.044.822 | $5.398.375 | $4,58 |
| 2026-03-31 | $32.064.216 | $4.056.468 | $4,57 |
| 2026-03-30 | $31.837.635 | $4.104.837 | $4,43 |
| 2026-03-29 | $32.119.894 | $4.140.383 | $4,39 |
| 2026-03-28 | $31.964.658 | $4.199.510 | $4,44 |
| 2026-03-27 | $32.980.785 | $5.770.216 | $4,41 |
| 2026-03-26 | $34.263.191 | $4.375.905 | $4,56 |
| 2026-03-25 | $34.071.661 | $8.775.942 | $4,73 |
| 2026-03-24 | $34.790.602 | $6.053.789 | $4,74 |
| 2026-03-23 | $33.659.532 | $5.511.037 | $4,84 |
| 2026-03-22 | $34.469.026 | $4.255.880 | $4,68 |
| 2026-03-21 | $35.091.194 | $6.715.263 | $4,77 |
| 2026-03-20 | $35.727.770 | $17.425.962 | $4,88 |
| 2026-03-19 | $34.702.220 | $32.817.483 | $4,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
