Bounce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $27.553.929 | $6.485.514 | N/A |
| 2026-06-18 | $28.523.818 | $7.135.596 | $3,71 |
| 2026-06-17 | $28.485.270 | $6.419.885 | $3,84 |
| 2026-06-16 | $28.685.405 | $7.323.850 | $3,83 |
| 2026-06-15 | $28.273.589 | $7.585.960 | $3,87 |
| 2026-06-14 | $28.056.268 | $6.964.636 | $3,81 |
| 2026-06-13 | $27.668.750 | $5.879.960 | $3,78 |
| 2026-06-12 | $27.646.499 | $6.606.587 | $3,73 |
| 2026-06-11 | $27.074.118 | $6.153.651 | $3,72 |
| 2026-06-10 | $27.531.139 | $6.840.860 | $3,65 |
| 2026-06-09 | $28.639.876 | $7.590.091 | $3,71 |
| 2026-06-08 | $28.385.610 | $6.217.692 | $3,86 |
| 2026-06-07 | $27.822.719 | $6.599.982 | $3,83 |
| 2026-06-06 | $27.703.411 | $8.886.969 | $3,75 |
| 2026-06-05 | $29.787.472 | $9.434.238 | $3,74 |
| 2026-06-04 | $31.990.838 | $6.007.223 | $4,01 |
| 2026-06-03 | $31.216.809 | $4.115.123 | $4,31 |
| 2026-06-02 | $33.746.068 | $3.388.406 | $4,22 |
| 2026-06-01 | $33.585.516 | $2.742.932 | $4,56 |
| 2026-05-31 | $33.367.079 | $2.902.494 | $4,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
