BounceBit BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $9,39 | N/A |
| 2026-05-09 | $0,000000000000000000 | $9,39 | $88.980 |
| 2026-05-08 | $0,000000000000000000 | $30,57 | $88.980 |
| 2026-05-07 | $0,000000000000000000 | $1.037,59 | $85.603 |
| 2026-05-06 | $0,000000000000000000 | $1,68 | $82.876 |
| 2026-05-05 | $0,000000000000000000 | $4,98 | $83.882 |
| 2026-05-04 | $0,000000000000000000 | $412,76 | $84.142 |
| 2026-05-03 | $0,000000000000000000 | $2.437,65 | $82.552 |
| 2026-05-02 | $0,000000000000000000 | $4.505,38 | $80.002 |
| 2026-05-01 | $0,000000000000000000 | $8.498,78 | $78.616 |
| 2026-04-30 | $0,000000000000000000 | $5.131,18 | $75.679 |
| 2026-04-29 | $0,000000000000000000 | $8.411,52 | $76.117 |
| 2026-04-28 | $0,000000000000000000 | $2.265,02 | $77.676 |
| 2026-04-27 | $0,000000000000000000 | $312,57 | $76.611 |
| 2026-04-26 | $0,000000000000000000 | $6.007,24 | $78.224 |
| 2026-04-25 | $0,000000000000000000 | $9.533,58 | $77.661 |
| 2026-04-24 | $0,000000000000000000 | $21.888 | $76.125 |
| 2026-04-23 | $0,000000000000000000 | $7.637,33 | $77.937 |
| 2026-04-22 | $0,000000000000000000 | $256,44 | $78.253 |
| 2026-04-21 | $0,000000000000000000 | $550,52 | $75.863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
