BounceBit USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.007.953 | $7.023,58 | N/A |
| 2026-05-22 | $6.148.874 | $2.760,49 | $1,023 |
| 2026-05-21 | $6.068.001 | $11.898,52 | $1,043 |
| 2026-05-20 | $6.039.958 | $911,19 | $1,026 |
| 2026-05-19 | $6.078.775 | $1.651,81 | $1,025 |
| 2026-05-18 | $6.007.389 | $2.832,32 | $1,031 |
| 2026-05-17 | $5.934.496 | $2.987,57 | $1,019 |
| 2026-05-16 | $6.104.614 | $7.080,72 | $1,007 |
| 2026-05-15 | $6.017.714 | $15.368,40 | $1,036 |
| 2026-05-14 | $6.032.609 | $18.576,16 | $1,021 |
| 2026-05-13 | $5.957.809 | $2.471,29 | $1,024 |
| 2026-05-12 | $6.033.636 | $1.055,67 | $1,011 |
| 2026-05-11 | $6.033.788 | $2.998,80 | $1,024 |
| 2026-05-10 | $5.892.380 | $2.058,00 | $1,024 |
| 2026-05-09 | $5.995.387 | $926,68 | $0,999529 |
| 2026-05-08 | $6.049.445 | $3.009,20 | $1,017 |
| 2026-05-07 | $6.065.964 | $6.011,47 | $1,026 |
| 2026-05-06 | $6.046.743 | $1.348,00 | $1,028 |
| 2026-05-05 | $6.083.612 | $10.028,95 | $1,022 |
| 2026-05-04 | $6.094.740 | $16.846,40 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
