BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.531.442 | $5.730.125 | N/A |
| 2026-05-08 | $13.091.341 | $8.266.869 | $0,03305040 |
| 2026-05-07 | $13.290.314 | $13.266.213 | $0,03194543 |
| 2026-05-06 | $13.104.010 | $8.210.831 | $0,03244903 |
| 2026-05-05 | $13.554.461 | $19.868.915 | $0,03204966 |
| 2026-05-04 | $13.815.223 | $29.046.166 | $0,03309291 |
| 2026-05-03 | $12.800.384 | $21.033.210 | $0,03374558 |
| 2026-05-02 | $12.309.414 | $11.413.031 | $0,03131753 |
| 2026-05-01 | $11.799.436 | $9.871.768 | $0,03005771 |
| 2026-04-30 | $11.383.988 | $7.694.505 | $0,02880086 |
| 2026-04-29 | $12.248.331 | $25.829.268 | $0,02788485 |
| 2026-04-28 | $10.928.566 | $6.011.226 | $0,02988330 |
| 2026-04-27 | $11.350.962 | $5.002.530 | $0,02669678 |
| 2026-04-26 | $11.237.869 | $9.248.549 | $0,02773835 |
| 2026-04-25 | $11.394.679 | $13.641.494 | $0,02744318 |
| 2026-04-24 | $11.621.513 | $56.347.970 | $0,02782797 |
| 2026-04-23 | $10.959.622 | $13.657.584 | $0,02837890 |
| 2026-04-22 | $10.379.103 | $5.285.905 | $0,02667571 |
| 2026-04-21 | $10.438.578 | $4.846.268 | $0,02533926 |
| 2026-04-20 | $10.068.765 | $5.792.380 | $0,02545892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
