BounceBit Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$5.596.854	$2.549.711	N/A
2026-08-07	$5.588.629	$1.963.658	$0,01366753
2026-08-06	$5.554.519	$2.374.104	$0,01364744
2026-08-05	$5.570.012	$2.026.475	$0,01356415
2026-08-04	$5.652.893	$1.738.734	$0,01360198
2026-08-03	$5.790.364	$1.864.520	$0,01380438
2026-08-02	$5.999.118	$1.581.242	$0,01414008
2026-08-01	$6.217.955	$1.811.306	$0,01464986
2026-07-31	$6.391.261	$1.944.919	$0,01518426
2026-07-30	$6.222.838	$1.754.890	$0,01560748
2026-07-29	$6.591.813	$1.497.179	$0,01519618
2026-07-28	$6.746.670	$1.972.222	$0,01609722
2026-07-27	$7.224.529	$1.616.792	$0,01647538
2026-07-26	$7.174.222	$1.400.862	$0,01764232
2026-07-25	$7.208.099	$1.937.505	$0,01751947
2026-07-24	$7.281.739	$1.483.474	$0,01760220
2026-07-23	$7.491.118	$3.054.853	$0,01778202
2026-07-22	$7.535.570	$1.708.568	$0,01829333
2026-07-21	$7.298.921	$1.982.574	$0,01840188
2026-07-20	$7.220.334	$1.275.745	$0,01782398