BounceBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $18.550.553 | N/A |
| 2026-09-23 | $0,000000000000000000 | $9.942.090 | $0,00926075 |
| 2026-09-22 | $0,000000000000000000 | $11.972.637 | $0,00959674 |
| 2026-09-21 | $0,000000000000000000 | $9.615.292 | $0,00916834 |
| 2026-09-20 | $0,000000000000000000 | $8.113.347 | $0,00835503 |
| 2026-09-19 | $0,000000000000000000 | $8.264.889 | $0,00862505 |
| 2026-09-18 | $0,000000000000000000 | $7.715.206 | $0,00874358 |
| 2026-09-17 | $0,000000000000000000 | $5.375.758 | $0,00844119 |
| 2026-09-16 | $0,000000000000000000 | $5.912.377 | $0,00778040 |
| 2026-09-15 | $0,000000000000000000 | $7.882.638 | $0,00792534 |
| 2026-09-14 | $0,000000000000000000 | $4.060.761 | $0,00806643 |
| 2026-09-13 | $0,000000000000000000 | $5.349.456 | $0,00784537 |
| 2026-09-12 | $0,000000000000000000 | $4.947.167 | $0,00807110 |
| 2026-09-11 | $0,000000000000000000 | $3.546.285 | $0,00808538 |
| 2026-09-10 | $0,000000000000000000 | $3.294.165 | $0,00752747 |
| 2026-09-09 | $0,000000000000000000 | $2.388.201 | $0,00824213 |
| 2026-09-08 | $0,000000000000000000 | $3.149.374 | $0,00927526 |
| 2026-09-07 | $0,000000000000000000 | $2.317.840 | $0,00953757 |
| 2026-09-06 | $0,000000000000000000 | $2.618.029 | $0,00962111 |
| 2026-09-05 | $0,000000000000000000 | $2.356.234 | $0,00963287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
