BounceBit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.488.886 | $2.329.197 | N/A |
| 2026-06-23 | $8.906.077 | $2.765.519 | $0,02071036 |
| 2026-06-22 | $9.002.364 | $1.863.450 | $0,02175431 |
| 2026-06-21 | $9.221.470 | $2.581.697 | $0,02198135 |
| 2026-06-20 | $9.162.537 | $2.570.905 | $0,02251846 |
| 2026-06-19 | $8.933.843 | $2.670.361 | $0,02237494 |
| 2026-06-18 | $9.317.731 | $3.186.841 | $0,02187323 |
| 2026-06-17 | $9.391.035 | $3.343.865 | $0,02280143 |
| 2026-06-16 | $9.377.017 | $3.605.072 | $0,02287757 |
| 2026-06-15 | $9.070.778 | $3.267.455 | $0,02291106 |
| 2026-06-14 | $9.041.703 | $6.414.307 | $0,02216512 |
| 2026-06-13 | $8.590.260 | $3.115.552 | $0,02209246 |
| 2026-06-12 | $8.792.911 | $3.463.434 | $0,02098670 |
| 2026-06-11 | $8.337.135 | $4.150.382 | $0,02147231 |
| 2026-06-10 | $8.616.534 | $4.166.482 | $0,02036462 |
| 2026-06-09 | $9.035.295 | $9.052.436 | $0,02105410 |
| 2026-06-08 | $8.499.868 | $4.108.157 | $0,02209272 |
| 2026-06-07 | $8.087.932 | $4.998.266 | $0,02075102 |
| 2026-06-06 | $8.225.225 | $8.897.209 | $0,01977934 |
| 2026-06-05 | $9.460.839 | $8.211.445 | $0,02012263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
