BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.193.567 | $5.135.521 | N/A |
| 2026-03-23 | $9.591.456 | $3.875.907 | $0,02488781 |
| 2026-03-22 | $9.973.839 | $3.500.202 | $0,02340612 |
| 2026-03-21 | $10.463.911 | $2.154.789 | $0,02433027 |
| 2026-03-20 | $10.451.249 | $4.459.513 | $0,02550772 |
| 2026-03-19 | $11.170.464 | $5.031.720 | $0,02552198 |
| 2026-03-18 | $11.841.912 | $6.262.705 | $0,02727787 |
| 2026-03-17 | $11.998.716 | $19.216.893 | $0,02890354 |
| 2026-03-16 | $11.572.638 | $8.300.964 | $0,02930208 |
| 2026-03-15 | $11.345.414 | $5.969.260 | $0,02828146 |
| 2026-03-14 | $11.718.803 | $20.998.346 | $0,02771688 |
| 2026-03-13 | $11.489.027 | $4.198.479 | $0,02859391 |
| 2026-03-12 | $11.467.273 | $5.147.831 | $0,02805787 |
| 2026-03-11 | $11.080.615 | $3.237.945 | $0,02800297 |
| 2026-03-10 | $10.800.476 | $3.429.154 | $0,02705882 |
| 2026-03-09 | $10.492.722 | $3.744.175 | $0,02637409 |
| 2026-03-08 | $10.613.396 | $2.976.440 | $0,02554956 |
| 2026-03-07 | $10.856.491 | $3.684.464 | $0,02589884 |
| 2026-03-06 | $11.019.477 | $3.397.277 | $0,02650868 |
| 2026-03-05 | $11.082.518 | $5.029.698 | $0,02693151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
