BounceBit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $1.114.802 | N/A |
| 2026-11-08 | $0,000000000000000000 | $1.139.673 | $0,00605655 |
| 2026-11-07 | $0,000000000000000000 | $884.501 | $0,00660293 |
| 2026-11-06 | $0,000000000000000000 | $1.657.323 | $0,00667269 |
| 2026-11-05 | $0,000000000000000000 | $1.350.374 | $0,00629980 |
| 2026-11-04 | $0,000000000000000000 | $1.243.818 | $0,00695745 |
| 2026-11-03 | $0,000000000000000000 | $1.189.370 | $0,00694460 |
| 2026-11-02 | $0,000000000000000000 | $1.286.700 | $0,00680378 |
| 2026-11-01 | $0,000000000000000000 | $1.572.079 | $0,00714645 |
| 2026-10-31 | $0,000000000000000000 | $3.236.451 | $0,00727630 |
| 2026-10-30 | $0,000000000000000000 | $4.576.325 | $0,00728593 |
| 2026-10-29 | $0,000000000000000000 | $5.684.926 | $0,00702334 |
| 2026-10-28 | $0,000000000000000000 | $1.379.356 | $0,00816836 |
| 2026-10-27 | $0,000000000000000000 | $2.084.052 | $0,00756727 |
| 2026-10-26 | $0,000000000000000000 | $1.799.136 | $0,00753971 |
| 2026-10-25 | $0,000000000000000000 | $2.930.134 | $0,00759578 |
| 2026-10-24 | $0,000000000000000000 | $1.971.717 | $0,00759182 |
| 2026-10-23 | $0,000000000000000000 | $2.388.855 | $0,00796830 |
| 2026-10-22 | $0,000000000000000000 | $2.996.701 | $0,00807430 |
| 2026-10-21 | $0,000000000000000000 | $5.201.000 | $0,00875147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
