Boundless Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$11.055.490	$2.950.705	N/A
2026-08-07	$11.201.621	$3.985.129	$0,03803829
2026-08-06	$10.821.077	$2.187.536	$0,03854108
2026-08-05	$10.763.086	$2.487.126	$0,03723176
2026-08-04	$10.923.575	$2.657.742	$0,03703223
2026-08-03	$10.902.187	$3.463.285	$0,03758442
2026-08-02	$11.069.321	$3.554.464	$0,03751083
2026-08-01	$10.789.148	$5.853.541	$0,03808588
2026-07-31	$10.694.093	$3.178.831	$0,03712190
2026-07-30	$11.017.378	$2.944.060	$0,03679485
2026-07-29	$11.399.714	$5.264.899	$0,03790716
2026-07-28	$11.176.630	$5.194.077	$0,03922266
2026-07-27	$12.140.182	$5.467.698	$0,03845510
2026-07-26	$12.198.662	$13.908.693	$0,04177036
2026-07-25	$12.830.290	$9.477.780	$0,04197157
2026-07-24	$12.674.952	$37.076.273	$0,04414480
2026-07-23	$12.436.176	$3.532.849	$0,04361033
2026-07-22	$12.282.312	$6.137.088	$0,04278878
2026-07-21	$12.005.394	$2.688.557	$0,04225938
2026-07-20	$11.956.344	$3.243.479	$0,04130660