Boundless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $22.224.737 | $4.826.605 | N/A |
| 2026-05-07 | $22.288.300 | $5.244.522 | $0,076428 |
| 2026-05-06 | $22.129.495 | $4.598.754 | $0,076669 |
| 2026-05-05 | $21.963.487 | $5.154.614 | $0,076102 |
| 2026-05-04 | $21.326.379 | $3.301.669 | $0,075681 |
| 2026-05-03 | $21.578.726 | $3.175.937 | $0,073390 |
| 2026-05-02 | $21.585.399 | $3.288.032 | $0,074305 |
| 2026-05-01 | $21.284.480 | $3.652.110 | $0,074193 |
| 2026-04-30 | $21.584.845 | $8.093.408 | $0,073240 |
| 2026-04-29 | $22.694.493 | $10.615.267 | $0,074297 |
| 2026-04-28 | $21.479.135 | $5.774.833 | $0,078095 |
| 2026-04-27 | $23.219.592 | $10.736.938 | $0,073935 |
| 2026-04-26 | $21.821.354 | $8.755.021 | $0,079884 |
| 2026-04-25 | $21.459.582 | $7.862.512 | $0,075040 |
| 2026-04-24 | $21.041.950 | $4.155.156 | $0,073991 |
| 2026-04-23 | $20.994.446 | $3.901.465 | $0,072451 |
| 2026-04-22 | $21.004.749 | $3.774.050 | $0,072168 |
| 2026-04-21 | $20.912.415 | $3.607.980 | $0,072233 |
| 2026-04-20 | $20.420.829 | $3.979.610 | $0,071953 |
| 2026-04-19 | $21.551.869 | $5.245.422 | $0,070232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
