Boundless Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $8.138.762 | $2.313.164 | N/A |
| 2026-11-05 | $8.983.462 | $2.568.272 | $0,02800280 |
| 2026-11-04 | $8.928.071 | $1.789.472 | $0,03090913 |
| 2026-11-03 | $9.012.888 | $2.153.597 | $0,03071855 |
| 2026-11-02 | $9.267.222 | $2.072.936 | $0,03101038 |
| 2026-11-01 | $9.317.908 | $2.357.126 | $0,03188546 |
| 2026-10-31 | $9.152.623 | $3.536.341 | $0,03205985 |
| 2026-10-30 | $8.758.477 | $3.272.928 | $0,03149116 |
| 2026-10-29 | $9.766.276 | $5.857.621 | $0,03013503 |
| 2026-10-28 | $9.756.313 | $2.398.129 | $0,03360253 |
| 2026-10-27 | $9.538.353 | $4.086.478 | $0,03356826 |
| 2026-10-26 | $9.633.500 | $5.332.426 | $0,03281833 |
| 2026-10-25 | $10.236.864 | $13.850.995 | $0,03314570 |
| 2026-10-24 | $10.300.390 | $7.529.164 | $0,03522167 |
| 2026-10-23 | $9.627.253 | $2.249.494 | $0,03544024 |
| 2026-10-22 | $10.153.075 | $2.500.287 | $0,03312420 |
| 2026-10-21 | $10.069.910 | $2.422.944 | $0,03493338 |
| 2026-10-20 | $9.709.644 | $1.880.039 | $0,03464724 |
| 2026-10-19 | $9.642.186 | $2.438.739 | $0,03340768 |
| 2026-10-18 | $10.125.955 | $3.250.802 | $0,03317558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
