ChainBounty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.783.310 | $22.252 | N/A |
| 2026-08-10 | $6.835.836 | $14.206,03 | $0,01311343 |
| 2026-08-09 | $6.904.579 | $9.752,12 | $0,01321498 |
| 2026-08-08 | $6.858.516 | $16.332,80 | $0,01334787 |
| 2026-08-07 | $6.815.481 | $76.922 | $0,01325882 |
| 2026-08-06 | $6.729.123 | $89.947 | $0,01317563 |
| 2026-08-05 | $6.626.334 | $20.045 | $0,01300868 |
| 2026-08-04 | $6.701.612 | $11.318,06 | $0,01280997 |
| 2026-08-03 | $6.747.050 | $23.801 | $0,01295549 |
| 2026-08-02 | $6.709.188 | $20.397 | $0,01304333 |
| 2026-08-01 | $6.756.031 | $85.338 | $0,01297014 |
| 2026-07-31 | $6.903.291 | $35.223 | $0,01309084 |
| 2026-07-30 | $6.873.273 | $80.342 | $0,01337618 |
| 2026-07-29 | $7.003.428 | $67.803 | $0,01331801 |
| 2026-07-28 | $7.190.611 | $60.001 | $0,01357021 |
| 2026-07-27 | $7.434.590 | $42.923 | $0,01393290 |
| 2026-07-26 | $7.280.059 | $34.102 | $0,01450126 |
| 2026-07-25 | $7.276.479 | $41.482 | $0,01419985 |
| 2026-07-24 | $7.461.886 | $20.576 | $0,01419286 |
| 2026-07-23 | $7.497.313 | $23.814 | $0,01455450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
