ChainBounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.788.651 | $1.111.400 | N/A |
| 2026-05-11 | $11.466.634 | $1.480.087 | $0,02271783 |
| 2026-05-10 | $11.317.395 | $253.938 | $0,02209728 |
| 2026-05-09 | $11.357.055 | $233.639 | $0,02180968 |
| 2026-05-08 | $11.189.066 | $246.946 | $0,02174837 |
| 2026-05-07 | $11.195.844 | $217.857 | $0,02156253 |
| 2026-05-06 | $11.047.774 | $179.621 | $0,02157343 |
| 2026-05-05 | $10.915.743 | $364.129 | $0,02129026 |
| 2026-05-04 | $10.847.457 | $213.633 | $0,02105552 |
| 2026-05-03 | $10.920.216 | $82.127 | $0,02098495 |
| 2026-05-02 | $11.023.723 | $160.545 | $0,02112570 |
| 2026-05-01 | $10.906.014 | $229.612 | $0,02126369 |
| 2026-04-30 | $10.774.958 | $269.256 | $0,02115326 |
| 2026-04-29 | $10.983.746 | $588.893 | $0,02090088 |
| 2026-04-28 | $11.057.437 | $2.510.558 | $0,02130180 |
| 2026-04-27 | $11.044.524 | $7.297.384 | $0,02144439 |
| 2026-04-26 | $11.034.705 | $326.360 | $0,02142422 |
| 2026-04-25 | $10.801.115 | $130.169 | $0,02140062 |
| 2026-04-24 | $10.760.961 | $142.941 | $0,02094761 |
| 2026-04-23 | $10.809.649 | $162.807 | $0,02087223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
