ChainBounty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $7.656.531 | $74.111 | N/A |
| 2026-10-04 | $7.589.364 | $72.346 | $0,01464072 |
| 2026-10-03 | $7.617.837 | $130.136 | $0,01451228 |
| 2026-10-02 | $7.776.343 | $91.169 | $0,01456673 |
| 2026-10-01 | $7.620.767 | $164.311 | $0,01490376 |
| 2026-09-30 | $7.724.971 | $130.635 | $0,01460559 |
| 2026-09-29 | $7.627.462 | $404.421 | $0,01480531 |
| 2026-09-28 | $7.741.144 | $209.781 | $0,01461842 |
| 2026-09-27 | $7.761.303 | $196.328 | $0,01483630 |
| 2026-09-26 | $7.553.559 | $137.942 | $0,01487494 |
| 2026-09-25 | $7.374.559 | $124.114 | $0,01447679 |
| 2026-09-24 | $7.364.667 | $252.578 | $0,01413372 |
| 2026-09-23 | $7.354.780 | $161.873 | $0,01411476 |
| 2026-09-22 | $7.168.106 | $240.341 | $0,01409582 |
| 2026-09-21 | $6.885.319 | $445.803 | $0,01373805 |
| 2026-09-20 | $6.962.176 | $273.554 | $0,01319607 |
| 2026-09-19 | $6.705.300 | $371.002 | $0,01334337 |
| 2026-09-18 | $6.427.743 | $146.904 | $0,01285105 |
| 2026-09-17 | $6.510.301 | $219.595 | $0,01231910 |
| 2026-09-16 | $6.644.416 | $680.361 | $0,01247733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
