Bounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $8.106,63 | $1,30 | N/A |
| 2026-06-02 | $8.790,42 | $2,61 | $0,00000811 |
| 2026-06-01 | $8.753,86 | $2,61 | $0,00000876 |
| 2026-05-31 | $8.884,84 | $1,49 | $0,00000876 |
| 2026-05-30 | $8.884,84 | $1,49 | $0,00000884 |
| 2026-05-28 | $8.967,32 | $48,70 | $0,00000884 |
| 2026-05-27 | $8.947,29 | $49,13 | $0,00000897 |
| 2026-05-26 | $9.019,86 | $0,994406 | $0,00000896 |
| 2026-05-25 | $9.047,68 | $8,49 | $0,00000897 |
| 2026-05-24 | $8.882,73 | $8,38 | $0,00000906 |
| 2026-05-23 | $9.020,48 | $9,43 | $0,00000889 |
| 2026-05-22 | $9.098,68 | $1,023 | $0,00000903 |
| 2026-05-21 | $9.098,68 | $1,023 | $0,00000910 |
| 2026-05-20 | $9.042,32 | $19,91 | $0,00000910 |
| 2026-05-19 | $9.024,59 | $19,84 | $0,00000905 |
| 2026-05-18 | $9.071,08 | $26,00 | $0,00000901 |
| 2026-05-17 | $9.176,24 | $1,67 | $0,00000903 |
| 2026-05-16 | $9.409,50 | $4,20 | $0,00000914 |
| 2026-05-15 | $9.637,18 | $1,23 | $0,00000942 |
| 2026-05-14 | $9.631,89 | $2,01 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
