Bountywork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $12.209,75 | $17,87 | N/A |
| 2026-09-04 | $12.444,75 | $1,18 | $0,00001221 |
| 2026-09-03 | $12.101,13 | $87,00 | $0,00001245 |
| 2026-09-02 | $12.227,51 | $0,982411 | $0,00001211 |
| 2026-09-01 | $12.458,82 | $12,59 | $0,00001223 |
| 2026-08-31 | $12.362,34 | $13,26 | $0,00001246 |
| 2026-08-30 | $12.837,39 | $21,93 | $0,00001237 |
| 2026-08-29 | $12.595,14 | $177,80 | $0,00001284 |
| 2026-08-28 | $13.413,90 | $109,62 | $0,00001260 |
| 2026-08-27 | $12.312,46 | $24,80 | $0,00001342 |
| 2026-08-26 | $11.681,06 | $50,93 | $0,00001232 |
| 2026-08-25 | $12.010,82 | $73,28 | $0,00001168 |
| 2026-08-24 | $11.793,57 | $83,93 | $0,00001201 |
| 2026-08-23 | $11.646,85 | $34,91 | $0,00001180 |
| 2026-08-22 | $11.594,51 | $6,36 | $0,00001165 |
| 2026-08-21 | $10.977,34 | $908,85 | $0,00001160 |
| 2026-08-20 | $10.346,32 | $246,84 | $0,00001098 |
| 2026-08-19 | $9.989,52 | $8,37 | $0,00001035 |
| 2026-08-18 | $9.914,88 | $1,030 | $0,00000999 |
| 2026-08-17 | $9.824,68 | $4,03 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
