Bountywork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $17.355,84 | $320,87 | N/A |
| 2026-07-20 | $17.463,90 | $1.905,31 | $0,00001736 |
| 2026-07-19 | $18.668,23 | $1.373,01 | $0,00001747 |
| 2026-07-18 | $20.024 | $2.432,20 | $0,00001867 |
| 2026-07-17 | $18.894,08 | $917,57 | $0,00002003 |
| 2026-07-16 | $19.677,92 | $681,10 | $0,00001890 |
| 2026-07-15 | $20.421 | $1.232,21 | $0,00001968 |
| 2026-07-14 | $18.347,20 | $656,15 | $0,00002043 |
| 2026-07-13 | $19.267,70 | $567,91 | $0,00001835 |
| 2026-07-12 | $19.721,72 | $361,19 | $0,00001927 |
| 2026-07-11 | $20.741 | $1.787,45 | $0,00001973 |
| 2026-07-10 | $23.345 | $2.800,73 | $0,00002075 |
| 2026-07-09 | $22.491 | $1.762,92 | $0,00002335 |
| 2026-07-08 | $25.837 | $5.825,31 | $0,00002250 |
| 2026-07-07 | $29.531 | $1.457,61 | $0,00002584 |
| 2026-07-06 | $30.412 | $2.423,49 | $0,00002954 |
| 2026-07-05 | $33.313 | $10.798,89 | $0,00003042 |
| 2026-07-04 | $43.201 | $4.950,70 | $0,00003332 |
| 2026-07-03 | $45.471 | $13.189,88 | $0,00004321 |
| 2026-07-02 | $38.152 | $13.271,01 | $0,00004548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
