BOUTYWORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $4.310,73 | $10,22 | N/A |
| 2026-10-18 | $4.334,25 | $10,25 | $0,00000431 |
| 2026-10-12 | $4.572,54 | $4,24 | $0,00000433 |
| 2026-10-11 | $4.527,08 | $26,65 | $0,00000457 |
| 2026-10-10 | $4.595,06 | $45,03 | $0,00000453 |
| 2026-10-09 | $4.522,26 | $3.265,57 | $0,00000460 |
| 2026-10-08 | $13.904,58 | $4.824,97 | $0,00000452 |
| 2026-10-06 | $5.121,04 | $5,42 | $0,00001390 |
| 2026-10-05 | $5.081,23 | $5,39 | $0,00000512 |
| 2026-10-02 | $5.081,32 | $11,93 | $0,00000508 |
| 2026-10-01 | $4.993,99 | $4,40 | $0,00000508 |
| 2026-09-30 | $4.999,46 | $4,41 | $0,00000499 |
| 2026-09-29 | $5.098,39 | $41,54 | $0,00000500 |
| 2026-09-28 | $5.134,28 | $41,84 | $0,00000510 |
| 2026-09-27 | $5.308,29 | $78,42 | $0,00000513 |
| 2026-09-26 | $5.455,90 | $3.545,52 | $0,00000531 |
| 2026-09-25 | $5.332,86 | $3.353,34 | $0,00000546 |
| 2026-09-24 | $5.218,56 | $50,66 | $0,00000533 |
| 2026-09-23 | $5.444,20 | $59,33 | $0,00000522 |
| 2026-09-22 | $5.613,72 | $5,59 | $0,00000544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
